PREVIEW / futures_1min / 2015-03-30

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-03-30.parquet
  size:    585 KB
  rows:    53,618

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-30 00:00:00	ES	Futures	2175.01	2175.01	2174.75	2174.75	31.0
2015-03-30 00:01:00	ES	Futures	2174.75	2175.27	2174.75	2175.27	86.0
2015-03-30 00:02:00	ES	Futures	2175.54	2175.8	2175.27	2175.8	46.0
2015-03-30 00:03:00	ES	Futures	2175.54	2175.54	2175.54	2175.54	63.0
2015-03-30 00:04:00	ES	Futures	2175.8	2175.8	2175.54	2175.54	16.0
2015-03-30 00:05:00	ES	Futures	2175.54	2175.8	2175.54	2175.8	22.0
2015-03-30 00:06:00	ES	Futures	2175.54	2175.54	2175.27	2175.27	28.0
2015-03-30 00:07:00	ES	Futures	2175.27	2175.54	2174.75	2174.75	32.0
2015-03-30 00:08:00	ES	Futures	2174.75	2174.75	2174.75	2174.75	15.0
2015-03-30 00:09:00	ES	Futures	2174.75	2174.75	2174.75	2174.75	9.0
2015-03-30 00:10:00	ES	Futures	2175.01	2175.8	2175.01	2175.8	94.0
2015-03-30 00:11:00	ES	Futures	2175.54	2175.8	2175.27	2175.27	25.0
2015-03-30 00:12:00	ES	Futures	2175.54	2176.07	2175.54	2175.8	100.0
2015-03-30 00:13:00	ES	Futures	2175.8	2175.8	2175.8	2175.8	76.0
2015-03-30 00:14:00	ES	Futures	2175.8	2175.8	2175.8	2175.8	10.0
2015-03-30 00:15:00	ES	Futures	2175.8	2176.59	2175.8	2176.59	210.0
2015-03-30 00:16:00	ES	Futures	2176.33	2176.86	2176.33	2176.59	514.0
2015-03-30 00:17:00	ES	Futures	2176.59	2176.86	2176.59	2176.59	68.0
2015-03-30 00:18:00	ES	Futures	2176.59	2176.86	2176.59	2176.59	47.0
2015-03-30 00:19:00	ES	Futures	2176.86	2176.86	2176.59	2176.86	19.0
2015-03-30 00:20:00	ES	Futures	2176.59	2176.59	2176.33	2176.59	76.0
2015-03-30 00:21:00	ES	Futures	2176.59	2176.59	2176.59	2176.59	31.0
2015-03-30 00:22:00	ES	Futures	2176.59	2176.59	2176.59	2176.59	2.0
2015-03-30 00:23:00	ES	Futures	2176.59	2176.59	2176.59	2176.59	14.0
2015-03-30 00:24:00	ES	Futures	2176.59	2176.59	2176.33	2176.33	6.0
2015-03-30 00:25:00	ES	Futures	2176.33	2176.86	2176.33	2176.86	40.0
2015-03-30 00:26:00	ES	Futures	2176.59	2176.86	2176.59	2176.59	29.0
2015-03-30 00:27:00	ES	Futures	2176.59	2176.86	2176.59	2176.59	12.0
2015-03-30 00:28:00	ES	Futures	2176.86	2176.86	2176.59	2176.59	17.0
2015-03-30 00:29:00	ES	Futures	2176.59	2176.59	2176.33	2176.33	4.0
2015-03-30 00:31:00	ES	Futures	2176.33	2176.59	2176.33	2176.59	9.0
2015-03-30 00:32:00	ES	Futures	2176.33	2176.86	2176.33	2176.86	147.0
2015-03-30 00:33:00	ES	Futures	2176.59	2176.59	2176.59	2176.59	108.0
2015-03-30 00:34:00	ES	Futures	2176.86	2176.86	2176.59	2176.86	182.0
2015-03-30 00:35:00	ES	Futures	2176.86	2176.86	2176.86	2176.86	79.0
2015-03-30 00:36:00	ES	Futures	2176.59	2176.86	2176.07	2176.07	403.0
2015-03-30 00:37:00	ES	Futures	2176.07	2176.59	2175.8	2176.59	123.0
2015-03-30 00:38:00	ES	Futures	2176.33	2176.33	2176.33	2176.33	136.0
2015-03-30 00:39:00	ES	Futures	2176.33	2176.33	2176.33	2176.33	32.0
2015-03-30 00:40:00	ES	Futures	2176.59	2176.59	2176.59	2176.59	68.0
2015-03-30 00:41:00	ES	Futures	2176.59	2176.59	2176.33	2176.59	11.0
2015-03-30 00:42:00	ES	Futures	2176.33	2176.33	2176.07	2176.07	184.0
2015-03-30 00:43:00	ES	Futures	2175.8	2176.07	2175.8	2176.07	67.0
2015-03-30 00:44:00	ES	Futures	2176.07	2176.33	2176.07	2176.07	20.0
2015-03-30 00:45:00	ES	Futures	2176.07	2176.33	2176.07	2176.33	3.0
2015-03-30 00:46:00	ES	Futures	2176.07	2176.07	2176.07	2176.07	1.0
2015-03-30 00:47:00	ES	Futures	2176.07	2176.07	2175.54	2175.54	31.0
2015-03-30 00:48:00	ES	Futures	2175.54	2175.8	2175.54	2175.54	13.0
2015-03-30 00:49:00	ES	Futures	2175.8	2175.8	2175.54	2175.54	103.0
2015-03-30 00:50:00	ES	Futures	2175.54	2175.8	2175.54	2175.54	19.0

> showing 50 of 53,618 rows — these rows as CSV

> unlock the full archive -- $79 one-time