PREVIEW / futures_1min / 2015-04-01

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-04-01.parquet
  size:    643 KB
  rows:    55,671

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-01 00:00:00	ES	Futures	2158.9	2158.9	2158.63	2158.9	26.0
2015-04-01 00:01:00	ES	Futures	2158.9	2159.16	2158.63	2159.16	53.0
2015-04-01 00:02:00	ES	Futures	2159.16	2159.16	2158.63	2158.63	64.0
2015-04-01 00:03:00	ES	Futures	2158.9	2158.9	2158.37	2158.37	42.0
2015-04-01 00:04:00	ES	Futures	2158.37	2158.9	2158.37	2158.63	38.0
2015-04-01 00:05:00	ES	Futures	2158.9	2158.9	2158.63	2158.63	33.0
2015-04-01 00:06:00	ES	Futures	2158.9	2158.9	2158.37	2158.37	98.0
2015-04-01 00:07:00	ES	Futures	2158.63	2158.63	2158.37	2158.63	35.0
2015-04-01 00:08:00	ES	Futures	2158.63	2159.43	2158.63	2159.43	97.0
2015-04-01 00:09:00	ES	Futures	2159.69	2159.69	2159.43	2159.69	60.0
2015-04-01 00:10:00	ES	Futures	2159.69	2159.69	2159.43	2159.43	23.0
2015-04-01 00:11:00	ES	Futures	2159.69	2159.69	2159.43	2159.43	29.0
2015-04-01 00:12:00	ES	Futures	2159.43	2159.69	2159.16	2159.69	83.0
2015-04-01 00:13:00	ES	Futures	2159.43	2159.69	2159.43	2159.43	23.0
2015-04-01 00:14:00	ES	Futures	2159.43	2159.43	2159.16	2159.16	52.0
2015-04-01 00:15:00	ES	Futures	2159.16	2159.43	2159.16	2159.43	31.0
2015-04-01 00:16:00	ES	Futures	2159.43	2159.43	2158.9	2158.9	40.0
2015-04-01 00:17:00	ES	Futures	2158.9	2159.16	2158.63	2158.9	49.0
2015-04-01 00:18:00	ES	Futures	2158.9	2159.69	2158.9	2159.69	55.0
2015-04-01 00:19:00	ES	Futures	2159.43	2159.96	2159.43	2159.69	48.0
2015-04-01 00:20:00	ES	Futures	2159.69	2159.96	2159.69	2159.96	32.0
2015-04-01 00:21:00	ES	Futures	2159.69	2159.96	2159.69	2159.96	55.0
2015-04-01 00:22:00	ES	Futures	2159.96	2160.48	2159.96	2160.22	217.0
2015-04-01 00:23:00	ES	Futures	2160.22	2161.01	2160.22	2160.48	287.0
2015-04-01 00:24:00	ES	Futures	2160.48	2160.75	2160.48	2160.75	40.0
2015-04-01 00:25:00	ES	Futures	2160.48	2160.75	2160.22	2160.48	58.0
2015-04-01 00:26:00	ES	Futures	2160.22	2160.48	2159.69	2160.48	138.0
2015-04-01 00:27:00	ES	Futures	2160.48	2160.48	2159.69	2159.96	84.0
2015-04-01 00:28:00	ES	Futures	2159.96	2160.22	2159.69	2160.22	45.0
2015-04-01 00:29:00	ES	Futures	2160.22	2160.48	2159.96	2160.48	128.0
2015-04-01 00:30:00	ES	Futures	2160.48	2160.48	2160.22	2160.22	23.0
2015-04-01 00:31:00	ES	Futures	2160.22	2161.01	2160.22	2161.01	133.0
2015-04-01 00:32:00	ES	Futures	2160.75	2161.01	2160.75	2161.01	49.0
2015-04-01 00:33:00	ES	Futures	2161.01	2161.28	2160.75	2161.28	72.0
2015-04-01 00:34:00	ES	Futures	2161.01	2161.28	2161.01	2161.01	65.0
2015-04-01 00:35:00	ES	Futures	2161.28	2161.8	2160.75	2160.75	118.0
2015-04-01 00:36:00	ES	Futures	2161.01	2161.01	2159.96	2160.22	171.0
2015-04-01 00:37:00	ES	Futures	2160.48	2160.48	2159.96	2160.22	47.0
2015-04-01 00:38:00	ES	Futures	2159.96	2160.22	2159.96	2159.96	32.0
2015-04-01 00:39:00	ES	Futures	2159.96	2160.22	2159.96	2159.96	48.0
2015-04-01 00:40:00	ES	Futures	2159.69	2160.48	2159.69	2160.22	80.0
2015-04-01 00:41:00	ES	Futures	2160.48	2160.75	2160.48	2160.48	57.0
2015-04-01 00:42:00	ES	Futures	2160.22	2160.48	2159.69	2159.69	70.0
2015-04-01 00:43:00	ES	Futures	2159.69	2160.22	2159.69	2159.69	76.0
2015-04-01 00:44:00	ES	Futures	2159.96	2159.96	2159.69	2159.69	47.0
2015-04-01 00:45:00	ES	Futures	2159.69	2159.96	2159.43	2159.69	84.0
2015-04-01 00:46:00	ES	Futures	2159.69	2159.69	2159.69	2159.69	29.0
2015-04-01 00:47:00	ES	Futures	2159.69	2160.48	2159.69	2160.22	68.0
2015-04-01 00:48:00	ES	Futures	2160.22	2161.28	2160.22	2161.28	145.0
2015-04-01 00:49:00	ES	Futures	2161.01	2161.8	2160.75	2161.01	258.0

> showing 50 of 55,671 rows — these rows as CSV

> unlock the full archive -- $79 one-time