PREVIEW / futures_1min / 2015-04-02

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-04-02.parquet
  size:    561 KB
  rows:    50,035

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-02 00:00:00	ES	Futures	2166.56	2166.82	2166.56	2166.56	10.0
2015-04-02 00:01:00	ES	Futures	2166.82	2166.82	2166.56	2166.56	21.0
2015-04-02 00:02:00	ES	Futures	2166.82	2166.82	2166.56	2166.82	9.0
2015-04-02 00:03:00	ES	Futures	2166.82	2167.09	2166.82	2166.82	19.0
2015-04-02 00:04:00	ES	Futures	2167.09	2167.35	2166.82	2167.09	86.0
2015-04-02 00:05:00	ES	Futures	2167.09	2167.09	2166.82	2166.82	31.0
2015-04-02 00:06:00	ES	Futures	2166.82	2167.09	2166.82	2166.82	25.0
2015-04-02 00:07:00	ES	Futures	2166.82	2166.82	2166.56	2166.82	23.0
2015-04-02 00:08:00	ES	Futures	2166.82	2166.82	2166.56	2166.82	18.0
2015-04-02 00:09:00	ES	Futures	2166.82	2166.82	2166.82	2166.82	94.0
2015-04-02 00:10:00	ES	Futures	2166.82	2167.09	2166.56	2167.09	22.0
2015-04-02 00:11:00	ES	Futures	2166.82	2167.09	2166.82	2166.82	24.0
2015-04-02 00:12:00	ES	Futures	2166.82	2166.82	2166.56	2166.82	17.0
2015-04-02 00:13:00	ES	Futures	2166.56	2166.82	2166.56	2166.56	9.0
2015-04-02 00:14:00	ES	Futures	2166.82	2166.82	2166.56	2166.56	28.0
2015-04-02 00:15:00	ES	Futures	2166.82	2166.82	2166.56	2166.56	5.0
2015-04-02 00:16:00	ES	Futures	2166.56	2166.82	2166.56	2166.56	6.0
2015-04-02 00:17:00	ES	Futures	2166.56	2166.82	2166.56	2166.56	7.0
2015-04-02 00:18:00	ES	Futures	2166.56	2166.82	2166.56	2166.56	8.0
2015-04-02 00:19:00	ES	Futures	2166.82	2166.82	2166.56	2166.82	55.0
2015-04-02 00:20:00	ES	Futures	2166.56	2166.56	2166.56	2166.56	13.0
2015-04-02 00:21:00	ES	Futures	2166.56	2166.56	2166.29	2166.56	38.0
2015-04-02 00:22:00	ES	Futures	2166.82	2166.82	2166.56	2166.56	10.0
2015-04-02 00:23:00	ES	Futures	2166.56	2166.82	2166.56	2166.56	8.0
2015-04-02 00:24:00	ES	Futures	2166.56	2166.56	2166.56	2166.56	3.0
2015-04-02 00:25:00	ES	Futures	2166.56	2166.82	2166.56	2166.56	35.0
2015-04-02 00:26:00	ES	Futures	2166.56	2166.56	2166.29	2166.29	17.0
2015-04-02 00:27:00	ES	Futures	2166.56	2166.56	2166.29	2166.56	32.0
2015-04-02 00:28:00	ES	Futures	2166.82	2166.82	2166.56	2166.56	4.0
2015-04-02 00:29:00	ES	Futures	2166.56	2166.56	2166.56	2166.56	14.0
2015-04-02 00:30:00	ES	Futures	2166.56	2166.56	2166.56	2166.56	37.0
2015-04-02 00:31:00	ES	Futures	2166.82	2166.82	2166.56	2166.82	14.0
2015-04-02 00:32:00	ES	Futures	2166.82	2167.09	2166.82	2167.09	42.0
2015-04-02 00:33:00	ES	Futures	2167.09	2167.09	2167.09	2167.09	28.0
2015-04-02 00:34:00	ES	Futures	2167.09	2167.09	2166.82	2166.82	44.0
2015-04-02 00:35:00	ES	Futures	2167.09	2167.09	2166.82	2167.09	10.0
2015-04-02 00:36:00	ES	Futures	2167.09	2167.09	2166.82	2166.82	8.0
2015-04-02 00:37:00	ES	Futures	2166.82	2167.09	2166.82	2166.82	17.0
2015-04-02 00:38:00	ES	Futures	2167.09	2167.09	2167.09	2167.09	39.0
2015-04-02 00:39:00	ES	Futures	2167.09	2167.09	2166.82	2167.09	11.0
2015-04-02 00:40:00	ES	Futures	2167.09	2167.35	2167.09	2167.35	25.0
2015-04-02 00:41:00	ES	Futures	2167.35	2167.61	2167.35	2167.61	48.0
2015-04-02 00:42:00	ES	Futures	2167.35	2167.88	2167.09	2167.35	165.0
2015-04-02 00:43:00	ES	Futures	2167.35	2167.35	2167.35	2167.35	15.0
2015-04-02 00:44:00	ES	Futures	2167.35	2167.35	2167.35	2167.35	7.0
2015-04-02 00:45:00	ES	Futures	2167.35	2167.35	2167.35	2167.35	47.0
2015-04-02 00:46:00	ES	Futures	2167.35	2167.35	2167.09	2167.09	35.0
2015-04-02 00:47:00	ES	Futures	2167.09	2167.35	2167.09	2167.35	8.0
2015-04-02 00:48:00	ES	Futures	2167.35	2167.35	2167.35	2167.35	11.0
2015-04-02 00:49:00	ES	Futures	2167.61	2167.61	2167.61	2167.61	4.0

> showing 50 of 50,035 rows — these rows as CSV

> unlock the full archive -- $79 one-time