PREVIEW / futures_1min / 2015-04-05
file: by_date/futures_1min/2015/2015-04-05.parquet size: 94 KB rows: 7,687
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-04-05 18:00:00 | ES | Futures | 2154.67 | 2159.16 | 2154.67 | 2159.16 | 2596.0 |
| 2015-04-05 18:01:00 | ES | Futures | 2158.9 | 2159.16 | 2157.58 | 2158.11 | 785.0 |
| 2015-04-05 18:02:00 | ES | Futures | 2158.11 | 2159.69 | 2158.11 | 2158.9 | 470.0 |
| 2015-04-05 18:03:00 | ES | Futures | 2158.9 | 2158.9 | 2158.11 | 2158.11 | 176.0 |
| 2015-04-05 18:04:00 | ES | Futures | 2157.84 | 2158.37 | 2157.84 | 2158.37 | 154.0 |
| 2015-04-05 18:05:00 | ES | Futures | 2158.37 | 2158.37 | 2158.11 | 2158.11 | 60.0 |
| 2015-04-05 18:06:00 | ES | Futures | 2158.37 | 2161.28 | 2158.37 | 2160.75 | 774.0 |
| 2015-04-05 18:07:00 | ES | Futures | 2160.75 | 2161.01 | 2159.96 | 2160.48 | 613.0 |
| 2015-04-05 18:08:00 | ES | Futures | 2160.22 | 2160.48 | 2159.43 | 2159.43 | 153.0 |
| 2015-04-05 18:09:00 | ES | Futures | 2159.43 | 2159.69 | 2159.43 | 2159.43 | 57.0 |
| 2015-04-05 18:10:00 | ES | Futures | 2159.43 | 2159.69 | 2159.16 | 2159.16 | 97.0 |
| 2015-04-05 18:11:00 | ES | Futures | 2159.16 | 2159.16 | 2158.37 | 2158.37 | 174.0 |
| 2015-04-05 18:12:00 | ES | Futures | 2158.9 | 2158.9 | 2158.37 | 2158.9 | 38.0 |
| 2015-04-05 18:13:00 | ES | Futures | 2158.9 | 2159.43 | 2158.63 | 2159.43 | 48.0 |
| 2015-04-05 18:14:00 | ES | Futures | 2159.43 | 2159.96 | 2159.43 | 2159.96 | 89.0 |
| 2015-04-05 18:15:00 | ES | Futures | 2159.69 | 2159.96 | 2159.69 | 2159.96 | 35.0 |
| 2015-04-05 18:16:00 | ES | Futures | 2159.96 | 2161.01 | 2159.69 | 2160.75 | 256.0 |
| 2015-04-05 18:17:00 | ES | Futures | 2160.75 | 2161.01 | 2160.48 | 2160.75 | 77.0 |
| 2015-04-05 18:18:00 | ES | Futures | 2160.75 | 2160.75 | 2159.69 | 2159.96 | 148.0 |
| 2015-04-05 18:19:00 | ES | Futures | 2159.96 | 2160.22 | 2159.69 | 2159.96 | 40.0 |
| 2015-04-05 18:20:00 | ES | Futures | 2159.96 | 2159.96 | 2159.43 | 2159.96 | 54.0 |
| 2015-04-05 18:21:00 | ES | Futures | 2159.96 | 2159.96 | 2159.43 | 2159.43 | 24.0 |
| 2015-04-05 18:22:00 | ES | Futures | 2159.69 | 2159.69 | 2158.63 | 2158.63 | 106.0 |
| 2015-04-05 18:23:00 | ES | Futures | 2158.9 | 2159.16 | 2158.9 | 2159.16 | 51.0 |
| 2015-04-05 18:24:00 | ES | Futures | 2159.16 | 2159.16 | 2158.9 | 2159.16 | 28.0 |
| 2015-04-05 18:25:00 | ES | Futures | 2159.16 | 2159.43 | 2159.16 | 2159.43 | 23.0 |
| 2015-04-05 18:26:00 | ES | Futures | 2159.43 | 2159.69 | 2159.43 | 2159.69 | 13.0 |
| 2015-04-05 18:27:00 | ES | Futures | 2159.43 | 2159.43 | 2159.16 | 2159.16 | 48.0 |
| 2015-04-05 18:28:00 | ES | Futures | 2159.16 | 2159.43 | 2159.16 | 2159.16 | 7.0 |
| 2015-04-05 18:29:00 | ES | Futures | 2159.16 | 2160.48 | 2159.16 | 2160.22 | 135.0 |
| 2015-04-05 18:30:00 | ES | Futures | 2159.96 | 2160.48 | 2159.16 | 2159.96 | 114.0 |
| 2015-04-05 18:31:00 | ES | Futures | 2159.96 | 2159.96 | 2159.16 | 2159.16 | 43.0 |
| 2015-04-05 18:32:00 | ES | Futures | 2159.43 | 2159.43 | 2158.9 | 2159.16 | 32.0 |
| 2015-04-05 18:33:00 | ES | Futures | 2159.16 | 2159.69 | 2159.16 | 2159.43 | 37.0 |
| 2015-04-05 18:34:00 | ES | Futures | 2159.43 | 2159.43 | 2158.9 | 2158.9 | 8.0 |
| 2015-04-05 18:35:00 | ES | Futures | 2158.9 | 2158.9 | 2158.37 | 2158.63 | 135.0 |
| 2015-04-05 18:36:00 | ES | Futures | 2158.37 | 2159.16 | 2158.37 | 2159.16 | 76.0 |
| 2015-04-05 18:37:00 | ES | Futures | 2159.16 | 2159.16 | 2158.37 | 2158.63 | 39.0 |
| 2015-04-05 18:38:00 | ES | Futures | 2158.9 | 2158.9 | 2158.63 | 2158.63 | 30.0 |
| 2015-04-05 18:39:00 | ES | Futures | 2158.9 | 2159.43 | 2158.9 | 2159.16 | 77.0 |
| 2015-04-05 18:40:00 | ES | Futures | 2158.9 | 2159.43 | 2158.9 | 2159.16 | 54.0 |
| 2015-04-05 18:41:00 | ES | Futures | 2159.16 | 2159.16 | 2158.9 | 2159.16 | 12.0 |
| 2015-04-05 18:42:00 | ES | Futures | 2158.9 | 2158.9 | 2158.11 | 2158.63 | 199.0 |
| 2015-04-05 18:43:00 | ES | Futures | 2158.37 | 2158.63 | 2157.84 | 2158.11 | 205.0 |
| 2015-04-05 18:44:00 | ES | Futures | 2158.11 | 2158.11 | 2157.31 | 2157.84 | 198.0 |
| 2015-04-05 18:45:00 | ES | Futures | 2157.58 | 2157.58 | 2155.99 | 2156.26 | 365.0 |
| 2015-04-05 18:46:00 | ES | Futures | 2156.52 | 2156.52 | 2155.99 | 2156.52 | 180.0 |
| 2015-04-05 18:47:00 | ES | Futures | 2156.26 | 2156.52 | 2155.73 | 2155.73 | 162.0 |
| 2015-04-05 18:48:00 | ES | Futures | 2155.99 | 2156.26 | 2155.73 | 2155.73 | 88.0 |
| 2015-04-05 18:49:00 | ES | Futures | 2155.73 | 2155.99 | 2155.47 | 2155.47 | 185.0 |
> showing 50 of 7,687 rows — these rows as CSV