PREVIEW / futures_1min / 2015-04-06

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-04-06.parquet
  size:    464 KB
  rows:    39,571

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-06 00:00:00	ES	Futures	2161.8	2161.8	2161.54	2161.54	5.0
2015-04-06 00:01:00	ES	Futures	2161.28	2161.28	2161.01	2161.01	18.0
2015-04-06 00:02:00	ES	Futures	2161.01	2161.01	2160.75	2160.75	44.0
2015-04-06 00:03:00	ES	Futures	2160.75	2160.75	2160.75	2160.75	11.0
2015-04-06 00:04:00	ES	Futures	2161.01	2161.01	2160.75	2160.75	6.0
2015-04-06 00:05:00	ES	Futures	2161.01	2161.28	2161.01	2161.28	18.0
2015-04-06 00:06:00	ES	Futures	2161.28	2161.28	2160.75	2160.75	42.0
2015-04-06 00:07:00	ES	Futures	2161.01	2161.01	2160.75	2161.01	6.0
2015-04-06 00:08:00	ES	Futures	2160.75	2160.75	2160.75	2160.75	2.0
2015-04-06 00:09:00	ES	Futures	2160.75	2160.75	2160.75	2160.75	9.0
2015-04-06 00:10:00	ES	Futures	2160.75	2161.01	2160.75	2161.01	23.0
2015-04-06 00:11:00	ES	Futures	2161.01	2161.01	2160.75	2161.01	29.0
2015-04-06 00:12:00	ES	Futures	2160.75	2161.01	2160.75	2161.01	20.0
2015-04-06 00:13:00	ES	Futures	2160.75	2160.75	2160.75	2160.75	2.0
2015-04-06 00:14:00	ES	Futures	2160.75	2160.75	2160.75	2160.75	4.0
2015-04-06 00:15:00	ES	Futures	2161.01	2161.01	2161.01	2161.01	33.0
2015-04-06 00:17:00	ES	Futures	2161.01	2161.01	2160.75	2160.75	4.0
2015-04-06 00:18:00	ES	Futures	2161.01	2161.01	2160.75	2160.75	6.0
2015-04-06 00:19:00	ES	Futures	2160.75	2161.01	2160.75	2160.75	6.0
2015-04-06 00:20:00	ES	Futures	2160.75	2161.01	2160.75	2160.75	50.0
2015-04-06 00:22:00	ES	Futures	2160.75	2160.75	2160.75	2160.75	3.0
2015-04-06 00:23:00	ES	Futures	2160.75	2161.01	2160.75	2160.75	6.0
2015-04-06 00:24:00	ES	Futures	2161.01	2161.01	2160.75	2160.75	3.0
2015-04-06 00:25:00	ES	Futures	2160.75	2161.01	2160.75	2161.01	9.0
2015-04-06 00:26:00	ES	Futures	2161.01	2161.28	2161.01	2161.28	23.0
2015-04-06 00:27:00	ES	Futures	2161.01	2161.28	2161.01	2161.28	8.0
2015-04-06 00:28:00	ES	Futures	2161.01	2161.01	2160.75	2160.75	16.0
2015-04-06 00:29:00	ES	Futures	2160.75	2160.75	2160.75	2160.75	3.0
2015-04-06 00:30:00	ES	Futures	2161.01	2161.01	2160.75	2160.75	7.0
2015-04-06 00:31:00	ES	Futures	2161.01	2161.01	2161.01	2161.01	4.0
2015-04-06 00:32:00	ES	Futures	2161.01	2161.01	2161.01	2161.01	4.0
2015-04-06 00:33:00	ES	Futures	2160.75	2161.01	2160.75	2161.01	3.0
2015-04-06 00:34:00	ES	Futures	2160.75	2160.75	2160.75	2160.75	3.0
2015-04-06 00:35:00	ES	Futures	2161.01	2161.01	2161.01	2161.01	6.0
2015-04-06 00:36:00	ES	Futures	2161.01	2161.01	2161.01	2161.01	19.0
2015-04-06 00:37:00	ES	Futures	2160.75	2160.75	2160.75	2160.75	1.0
2015-04-06 00:38:00	ES	Futures	2160.75	2160.75	2160.75	2160.75	4.0
2015-04-06 00:39:00	ES	Futures	2160.75	2160.75	2160.75	2160.75	4.0
2015-04-06 00:40:00	ES	Futures	2160.75	2160.75	2160.75	2160.75	29.0
2015-04-06 00:41:00	ES	Futures	2160.48	2160.48	2160.48	2160.48	6.0
2015-04-06 00:42:00	ES	Futures	2160.75	2160.75	2160.75	2160.75	12.0
2015-04-06 00:43:00	ES	Futures	2160.75	2160.75	2160.75	2160.75	9.0
2015-04-06 00:44:00	ES	Futures	2160.48	2160.48	2160.48	2160.48	4.0
2015-04-06 00:45:00	ES	Futures	2160.48	2160.48	2160.48	2160.48	6.0
2015-04-06 00:46:00	ES	Futures	2160.48	2160.48	2160.48	2160.48	2.0
2015-04-06 00:47:00	ES	Futures	2160.48	2160.48	2160.48	2160.48	6.0
2015-04-06 00:48:00	ES	Futures	2160.48	2160.75	2160.48	2160.48	222.0
2015-04-06 00:50:00	ES	Futures	2160.75	2160.75	2160.75	2160.75	37.0
2015-04-06 00:51:00	ES	Futures	2160.75	2160.75	2160.75	2160.75	2.0
2015-04-06 00:52:00	ES	Futures	2160.75	2160.75	2160.75	2160.75	1.0

> showing 50 of 39,571 rows — these rows as CSV

> unlock the full archive -- $79 one-time