PREVIEW / futures_1min / 2015-04-07

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-04-07.parquet
  size:    594 KB
  rows:    54,235

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-07 00:00:00	ES	Futures	2189.54	2189.54	2189.54	2189.54	75.0
2015-04-07 00:01:00	ES	Futures	2189.8	2190.06	2189.8	2189.8	157.0
2015-04-07 00:02:00	ES	Futures	2189.8	2190.06	2189.8	2189.8	33.0
2015-04-07 00:03:00	ES	Futures	2189.8	2190.06	2189.8	2189.8	106.0
2015-04-07 00:04:00	ES	Futures	2189.8	2190.06	2189.8	2189.8	114.0
2015-04-07 00:05:00	ES	Futures	2189.8	2189.8	2189.8	2189.8	22.0
2015-04-07 00:06:00	ES	Futures	2189.8	2190.06	2189.8	2190.06	99.0
2015-04-07 00:07:00	ES	Futures	2189.8	2189.8	2189.8	2189.8	18.0
2015-04-07 00:08:00	ES	Futures	2189.8	2189.8	2189.8	2189.8	61.0
2015-04-07 00:09:00	ES	Futures	2189.8	2190.06	2189.8	2190.06	8.0
2015-04-07 00:10:00	ES	Futures	2189.8	2190.06	2189.8	2189.8	26.0
2015-04-07 00:11:00	ES	Futures	2190.06	2190.06	2189.8	2190.06	22.0
2015-04-07 00:12:00	ES	Futures	2190.06	2190.06	2189.8	2189.8	19.0
2015-04-07 00:13:00	ES	Futures	2189.8	2189.8	2189.8	2189.8	39.0
2015-04-07 00:14:00	ES	Futures	2190.06	2190.06	2189.8	2189.8	19.0
2015-04-07 00:15:00	ES	Futures	2189.8	2190.06	2189.8	2189.8	13.0
2015-04-07 00:16:00	ES	Futures	2190.06	2190.06	2189.8	2190.06	43.0
2015-04-07 00:17:00	ES	Futures	2190.06	2190.06	2190.06	2190.06	16.0
2015-04-07 00:18:00	ES	Futures	2189.8	2190.06	2189.8	2189.8	7.0
2015-04-07 00:19:00	ES	Futures	2190.06	2190.06	2189.8	2189.8	20.0
2015-04-07 00:20:00	ES	Futures	2189.8	2190.06	2189.8	2189.8	6.0
2015-04-07 00:21:00	ES	Futures	2189.8	2190.06	2189.8	2189.8	34.0
2015-04-07 00:22:00	ES	Futures	2190.06	2190.06	2190.06	2190.06	1.0
2015-04-07 00:23:00	ES	Futures	2190.06	2190.06	2190.06	2190.06	1.0
2015-04-07 00:24:00	ES	Futures	2189.8	2190.06	2189.8	2190.06	27.0
2015-04-07 00:25:00	ES	Futures	2190.06	2190.06	2190.06	2190.06	2.0
2015-04-07 00:26:00	ES	Futures	2190.06	2190.06	2189.8	2189.8	49.0
2015-04-07 00:27:00	ES	Futures	2189.8	2190.06	2189.8	2190.06	25.0
2015-04-07 00:28:00	ES	Futures	2189.8	2190.06	2189.8	2189.8	41.0
2015-04-07 00:29:00	ES	Futures	2189.8	2190.06	2189.8	2190.06	108.0
2015-04-07 00:30:00	ES	Futures	2190.06	2190.06	2189.8	2189.8	145.0
2015-04-07 00:31:00	ES	Futures	2189.8	2189.8	2189.54	2189.54	138.0
2015-04-07 00:32:00	ES	Futures	2189.8	2189.8	2189.54	2189.54	21.0
2015-04-07 00:33:00	ES	Futures	2189.8	2189.8	2189.54	2189.54	51.0
2015-04-07 00:34:00	ES	Futures	2189.54	2189.54	2189.54	2189.54	7.0
2015-04-07 00:35:00	ES	Futures	2189.54	2189.54	2189.27	2189.27	31.0
2015-04-07 00:36:00	ES	Futures	2189.54	2189.54	2189.27	2189.27	15.0
2015-04-07 00:37:00	ES	Futures	2189.27	2189.54	2189.27	2189.54	5.0
2015-04-07 00:38:00	ES	Futures	2189.27	2189.27	2189.01	2189.27	76.0
2015-04-07 00:39:00	ES	Futures	2189.01	2189.27	2189.01	2189.27	83.0
2015-04-07 00:40:00	ES	Futures	2189.01	2189.27	2189.01	2189.27	4.0
2015-04-07 00:41:00	ES	Futures	2189.01	2189.01	2189.01	2189.01	12.0
2015-04-07 00:42:00	ES	Futures	2189.27	2189.27	2189.01	2189.01	8.0
2015-04-07 00:43:00	ES	Futures	2189.27	2189.27	2189.01	2189.01	14.0
2015-04-07 00:44:00	ES	Futures	2189.27	2189.27	2189.27	2189.27	33.0
2015-04-07 00:45:00	ES	Futures	2189.54	2189.54	2189.27	2189.27	86.0
2015-04-07 00:46:00	ES	Futures	2189.54	2189.54	2189.27	2189.54	18.0
2015-04-07 00:47:00	ES	Futures	2189.54	2189.54	2189.01	2189.01	59.0
2015-04-07 00:48:00	ES	Futures	2189.01	2189.27	2189.01	2189.01	30.0
2015-04-07 00:49:00	ES	Futures	2189.01	2189.01	2189.01	2189.01	19.0

> showing 50 of 54,235 rows — these rows as CSV

> unlock the full archive -- $79 one-time