PREVIEW / futures_1min / 2015-04-08

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-04-08.parquet
  size:    598 KB
  rows:    54,448

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-08 00:00:00	ES	Futures	2184.78	2185.05	2184.78	2184.78	30.0
2015-04-08 00:01:00	ES	Futures	2184.78	2184.78	2184.78	2184.78	17.0
2015-04-08 00:02:00	ES	Futures	2184.52	2184.78	2184.52	2184.52	18.0
2015-04-08 00:03:00	ES	Futures	2184.52	2184.78	2184.52	2184.52	30.0
2015-04-08 00:04:00	ES	Futures	2184.25	2184.52	2184.25	2184.52	26.0
2015-04-08 00:05:00	ES	Futures	2184.52	2184.52	2184.25	2184.25	37.0
2015-04-08 00:06:00	ES	Futures	2184.25	2184.52	2183.99	2184.52	70.0
2015-04-08 00:07:00	ES	Futures	2184.52	2184.52	2184.25	2184.25	10.0
2015-04-08 00:08:00	ES	Futures	2184.25	2184.52	2184.25	2184.25	41.0
2015-04-08 00:09:00	ES	Futures	2184.52	2184.52	2184.25	2184.25	3.0
2015-04-08 00:10:00	ES	Futures	2184.25	2184.25	2183.73	2184.25	107.0
2015-04-08 00:11:00	ES	Futures	2184.25	2184.52	2184.25	2184.25	11.0
2015-04-08 00:12:00	ES	Futures	2184.25	2184.25	2183.99	2183.99	32.0
2015-04-08 00:13:00	ES	Futures	2183.99	2184.25	2183.73	2184.25	57.0
2015-04-08 00:14:00	ES	Futures	2184.25	2184.25	2184.25	2184.25	30.0
2015-04-08 00:15:00	ES	Futures	2184.25	2184.25	2183.99	2183.99	8.0
2015-04-08 00:16:00	ES	Futures	2184.25	2184.25	2183.99	2183.99	17.0
2015-04-08 00:17:00	ES	Futures	2184.25	2184.25	2183.99	2184.25	25.0
2015-04-08 00:18:00	ES	Futures	2184.25	2184.52	2184.25	2184.52	15.0
2015-04-08 00:19:00	ES	Futures	2184.25	2184.52	2184.25	2184.52	44.0
2015-04-08 00:20:00	ES	Futures	2184.52	2184.78	2184.52	2184.78	11.0
2015-04-08 00:21:00	ES	Futures	2184.52	2184.52	2184.52	2184.52	42.0
2015-04-08 00:22:00	ES	Futures	2184.25	2184.52	2184.25	2184.52	11.0
2015-04-08 00:23:00	ES	Futures	2184.52	2184.52	2184.25	2184.25	49.0
2015-04-08 00:24:00	ES	Futures	2183.99	2183.99	2183.73	2183.73	47.0
2015-04-08 00:25:00	ES	Futures	2183.73	2183.73	2183.46	2183.73	92.0
2015-04-08 00:26:00	ES	Futures	2183.73	2183.73	2183.46	2183.46	9.0
2015-04-08 00:27:00	ES	Futures	2183.73	2183.73	2183.46	2183.73	38.0
2015-04-08 00:28:00	ES	Futures	2183.73	2183.73	2183.46	2183.46	14.0
2015-04-08 00:29:00	ES	Futures	2183.46	2183.73	2183.46	2183.73	9.0
2015-04-08 00:30:00	ES	Futures	2183.73	2183.73	2183.46	2183.46	12.0
2015-04-08 00:31:00	ES	Futures	2183.73	2183.73	2183.46	2183.46	9.0
2015-04-08 00:32:00	ES	Futures	2183.73	2183.73	2183.2	2183.2	77.0
2015-04-08 00:33:00	ES	Futures	2183.2	2183.99	2183.2	2183.99	110.0
2015-04-08 00:34:00	ES	Futures	2183.99	2183.99	2183.73	2183.73	11.0
2015-04-08 00:35:00	ES	Futures	2183.99	2183.99	2183.99	2183.99	21.0
2015-04-08 00:36:00	ES	Futures	2183.73	2183.73	2183.46	2183.73	74.0
2015-04-08 00:37:00	ES	Futures	2183.73	2183.73	2183.46	2183.46	12.0
2015-04-08 00:38:00	ES	Futures	2183.46	2183.73	2183.46	2183.73	8.0
2015-04-08 00:39:00	ES	Futures	2183.46	2183.46	2183.46	2183.46	26.0
2015-04-08 00:40:00	ES	Futures	2183.2	2183.73	2183.2	2183.73	48.0
2015-04-08 00:41:00	ES	Futures	2183.73	2183.99	2183.73	2183.99	19.0
2015-04-08 00:42:00	ES	Futures	2183.73	2183.73	2183.46	2183.73	52.0
2015-04-08 00:43:00	ES	Futures	2183.73	2183.73	2183.73	2183.73	1.0
2015-04-08 00:44:00	ES	Futures	2183.99	2183.99	2183.99	2183.99	22.0
2015-04-08 00:45:00	ES	Futures	2183.99	2183.99	2183.73	2183.99	52.0
2015-04-08 00:46:00	ES	Futures	2183.73	2183.99	2183.73	2183.99	24.0
2015-04-08 00:47:00	ES	Futures	2183.73	2183.73	2183.73	2183.73	8.0
2015-04-08 00:48:00	ES	Futures	2183.99	2183.99	2183.73	2183.73	3.0
2015-04-08 00:49:00	ES	Futures	2183.99	2183.99	2183.73	2183.73	74.0

> showing 50 of 54,448 rows — these rows as CSV

> unlock the full archive -- $79 one-time