PREVIEW / futures_1min / 2015-04-09

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-04-09.parquet
  size:    594 KB
  rows:    53,550

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-09 00:00:00	ES	Futures	2192.18	2192.18	2192.18	2192.18	3.0
2015-04-09 00:01:00	ES	Futures	2191.91	2191.91	2191.91	2191.91	39.0
2015-04-09 00:02:00	ES	Futures	2191.91	2191.91	2191.91	2191.91	1.0
2015-04-09 00:03:00	ES	Futures	2191.91	2191.91	2191.91	2191.91	27.0
2015-04-09 00:05:00	ES	Futures	2192.18	2192.18	2191.91	2191.91	27.0
2015-04-09 00:06:00	ES	Futures	2191.91	2191.91	2191.91	2191.91	63.0
2015-04-09 00:07:00	ES	Futures	2191.91	2191.91	2191.65	2191.91	3.0
2015-04-09 00:08:00	ES	Futures	2191.65	2191.91	2191.65	2191.91	5.0
2015-04-09 00:09:00	ES	Futures	2191.91	2191.91	2191.91	2191.91	12.0
2015-04-09 00:10:00	ES	Futures	2191.91	2191.91	2191.65	2191.91	36.0
2015-04-09 00:11:00	ES	Futures	2191.91	2191.91	2191.91	2191.91	5.0
2015-04-09 00:12:00	ES	Futures	2191.91	2191.91	2191.91	2191.91	53.0
2015-04-09 00:14:00	ES	Futures	2191.91	2191.91	2191.91	2191.91	70.0
2015-04-09 00:15:00	ES	Futures	2191.91	2191.91	2191.91	2191.91	32.0
2015-04-09 00:16:00	ES	Futures	2191.91	2192.18	2191.91	2192.18	11.0
2015-04-09 00:17:00	ES	Futures	2191.91	2191.91	2191.91	2191.91	9.0
2015-04-09 00:18:00	ES	Futures	2192.18	2192.18	2192.18	2192.18	1.0
2015-04-09 00:19:00	ES	Futures	2192.18	2192.18	2191.91	2191.91	9.0
2015-04-09 00:20:00	ES	Futures	2191.91	2191.91	2191.91	2191.91	5.0
2015-04-09 00:21:00	ES	Futures	2191.91	2191.91	2191.91	2191.91	10.0
2015-04-09 00:22:00	ES	Futures	2191.91	2191.91	2191.91	2191.91	43.0
2015-04-09 00:23:00	ES	Futures	2191.91	2191.91	2191.65	2191.91	7.0
2015-04-09 00:24:00	ES	Futures	2191.91	2191.91	2191.91	2191.91	12.0
2015-04-09 00:25:00	ES	Futures	2191.91	2191.91	2191.65	2191.65	18.0
2015-04-09 00:26:00	ES	Futures	2191.91	2191.91	2191.91	2191.91	1.0
2015-04-09 00:27:00	ES	Futures	2191.91	2191.91	2191.91	2191.91	2.0
2015-04-09 00:28:00	ES	Futures	2191.65	2191.91	2191.65	2191.91	20.0
2015-04-09 00:29:00	ES	Futures	2191.91	2191.91	2191.91	2191.91	1.0
2015-04-09 00:30:00	ES	Futures	2191.91	2191.91	2191.65	2191.65	8.0
2015-04-09 00:31:00	ES	Futures	2191.65	2191.91	2191.65	2191.65	3.0
2015-04-09 00:32:00	ES	Futures	2191.91	2191.91	2191.91	2191.91	1.0
2015-04-09 00:33:00	ES	Futures	2191.91	2191.91	2191.65	2191.65	3.0
2015-04-09 00:34:00	ES	Futures	2191.65	2191.91	2191.39	2191.91	80.0
2015-04-09 00:37:00	ES	Futures	2191.65	2191.91	2191.39	2191.39	231.0
2015-04-09 00:38:00	ES	Futures	2191.65	2191.65	2191.65	2191.65	2.0
2015-04-09 00:39:00	ES	Futures	2191.39	2191.39	2191.39	2191.39	2.0
2015-04-09 00:40:00	ES	Futures	2191.65	2191.65	2191.39	2191.39	3.0
2015-04-09 00:41:00	ES	Futures	2191.39	2191.65	2191.39	2191.65	8.0
2015-04-09 00:43:00	ES	Futures	2191.65	2191.65	2190.86	2190.86	305.0
2015-04-09 00:44:00	ES	Futures	2191.12	2191.12	2190.86	2190.86	18.0
2015-04-09 00:45:00	ES	Futures	2190.86	2191.12	2190.86	2191.12	34.0
2015-04-09 00:46:00	ES	Futures	2191.12	2191.12	2191.12	2191.12	7.0
2015-04-09 00:47:00	ES	Futures	2191.12	2191.12	2191.12	2191.12	4.0
2015-04-09 00:48:00	ES	Futures	2191.12	2191.12	2191.12	2191.12	27.0
2015-04-09 00:50:00	ES	Futures	2191.12	2191.12	2190.86	2190.86	11.0
2015-04-09 00:51:00	ES	Futures	2191.12	2191.12	2191.12	2191.12	32.0
2015-04-09 00:52:00	ES	Futures	2191.39	2191.39	2191.12	2191.39	47.0
2015-04-09 00:53:00	ES	Futures	2191.65	2191.65	2191.39	2191.39	46.0
2015-04-09 00:54:00	ES	Futures	2191.39	2191.39	2191.39	2191.39	43.0
2015-04-09 00:55:00	ES	Futures	2191.39	2191.39	2191.39	2191.39	1.0

> showing 50 of 53,550 rows — these rows as CSV

> unlock the full archive -- $79 one-time