PREVIEW / futures_1min / 2015-04-12
file: by_date/futures_1min/2015/2015-04-12.parquet size: 90 KB rows: 7,600
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-04-12 18:00:00 | ES | Futures | 2213.57 | 2213.84 | 2213.04 | 2213.04 | 728.0 |
| 2015-04-12 18:01:00 | ES | Futures | 2213.31 | 2213.84 | 2213.31 | 2213.57 | 189.0 |
| 2015-04-12 18:02:00 | ES | Futures | 2213.57 | 2214.1 | 2213.57 | 2214.1 | 156.0 |
| 2015-04-12 18:03:00 | ES | Futures | 2214.1 | 2214.36 | 2213.84 | 2214.36 | 204.0 |
| 2015-04-12 18:04:00 | ES | Futures | 2214.63 | 2215.16 | 2214.36 | 2215.16 | 354.0 |
| 2015-04-12 18:05:00 | ES | Futures | 2214.89 | 2215.68 | 2214.89 | 2215.68 | 245.0 |
| 2015-04-12 18:06:00 | ES | Futures | 2215.42 | 2216.21 | 2215.16 | 2215.42 | 529.0 |
| 2015-04-12 18:07:00 | ES | Futures | 2215.16 | 2215.42 | 2215.16 | 2215.42 | 138.0 |
| 2015-04-12 18:08:00 | ES | Futures | 2214.89 | 2215.42 | 2214.89 | 2215.42 | 49.0 |
| 2015-04-12 18:09:00 | ES | Futures | 2215.16 | 2215.42 | 2214.89 | 2214.89 | 54.0 |
| 2015-04-12 18:10:00 | ES | Futures | 2215.16 | 2215.42 | 2214.89 | 2215.16 | 124.0 |
| 2015-04-12 18:11:00 | ES | Futures | 2214.89 | 2215.16 | 2214.63 | 2214.63 | 142.0 |
| 2015-04-12 18:12:00 | ES | Futures | 2214.89 | 2214.89 | 2214.63 | 2214.89 | 64.0 |
| 2015-04-12 18:13:00 | ES | Futures | 2214.89 | 2214.89 | 2214.63 | 2214.63 | 11.0 |
| 2015-04-12 18:14:00 | ES | Futures | 2214.89 | 2214.89 | 2214.63 | 2214.89 | 15.0 |
| 2015-04-12 18:15:00 | ES | Futures | 2214.63 | 2214.89 | 2214.63 | 2214.63 | 32.0 |
| 2015-04-12 18:16:00 | ES | Futures | 2214.63 | 2214.89 | 2214.63 | 2214.89 | 5.0 |
| 2015-04-12 18:17:00 | ES | Futures | 2214.89 | 2215.42 | 2214.89 | 2215.16 | 430.0 |
| 2015-04-12 18:18:00 | ES | Futures | 2215.16 | 2215.16 | 2214.89 | 2215.16 | 108.0 |
| 2015-04-12 18:19:00 | ES | Futures | 2214.63 | 2215.16 | 2214.63 | 2214.89 | 87.0 |
| 2015-04-12 18:20:00 | ES | Futures | 2214.63 | 2214.89 | 2214.63 | 2214.89 | 3.0 |
| 2015-04-12 18:21:00 | ES | Futures | 2214.89 | 2214.89 | 2214.63 | 2214.89 | 22.0 |
| 2015-04-12 18:22:00 | ES | Futures | 2214.63 | 2214.89 | 2214.63 | 2214.89 | 32.0 |
| 2015-04-12 18:23:00 | ES | Futures | 2214.63 | 2214.89 | 2214.36 | 2214.89 | 95.0 |
| 2015-04-12 18:24:00 | ES | Futures | 2214.89 | 2214.89 | 2214.63 | 2214.89 | 3.0 |
| 2015-04-12 18:25:00 | ES | Futures | 2214.63 | 2214.63 | 2214.63 | 2214.63 | 26.0 |
| 2015-04-12 18:26:00 | ES | Futures | 2214.63 | 2214.63 | 2214.36 | 2214.36 | 7.0 |
| 2015-04-12 18:28:00 | ES | Futures | 2214.36 | 2214.89 | 2214.36 | 2214.89 | 40.0 |
| 2015-04-12 18:29:00 | ES | Futures | 2214.63 | 2214.89 | 2214.63 | 2214.63 | 5.0 |
| 2015-04-12 18:30:00 | ES | Futures | 2214.89 | 2214.89 | 2214.63 | 2214.63 | 30.0 |
| 2015-04-12 18:31:00 | ES | Futures | 2214.63 | 2214.89 | 2214.63 | 2214.89 | 4.0 |
| 2015-04-12 18:32:00 | ES | Futures | 2214.89 | 2214.89 | 2214.36 | 2214.36 | 27.0 |
| 2015-04-12 18:33:00 | ES | Futures | 2214.36 | 2214.89 | 2214.36 | 2214.36 | 104.0 |
| 2015-04-12 18:34:00 | ES | Futures | 2214.36 | 2214.63 | 2214.36 | 2214.36 | 11.0 |
| 2015-04-12 18:35:00 | ES | Futures | 2214.36 | 2214.36 | 2214.36 | 2214.36 | 5.0 |
| 2015-04-12 18:36:00 | ES | Futures | 2214.63 | 2214.63 | 2214.36 | 2214.36 | 8.0 |
| 2015-04-12 18:37:00 | ES | Futures | 2214.36 | 2214.63 | 2214.36 | 2214.63 | 19.0 |
| 2015-04-12 18:38:00 | ES | Futures | 2214.63 | 2214.63 | 2214.63 | 2214.63 | 1.0 |
| 2015-04-12 18:39:00 | ES | Futures | 2214.63 | 2214.63 | 2214.36 | 2214.63 | 13.0 |
| 2015-04-12 18:40:00 | ES | Futures | 2214.36 | 2214.63 | 2214.36 | 2214.63 | 17.0 |
| 2015-04-12 18:41:00 | ES | Futures | 2214.36 | 2214.63 | 2214.36 | 2214.63 | 10.0 |
| 2015-04-12 18:42:00 | ES | Futures | 2214.36 | 2214.63 | 2214.36 | 2214.63 | 8.0 |
| 2015-04-12 18:43:00 | ES | Futures | 2214.36 | 2214.63 | 2214.36 | 2214.36 | 3.0 |
| 2015-04-12 18:44:00 | ES | Futures | 2214.36 | 2214.63 | 2214.36 | 2214.63 | 7.0 |
| 2015-04-12 18:45:00 | ES | Futures | 2214.63 | 2214.63 | 2214.63 | 2214.63 | 3.0 |
| 2015-04-12 18:46:00 | ES | Futures | 2214.63 | 2214.63 | 2214.63 | 2214.63 | 12.0 |
| 2015-04-12 18:47:00 | ES | Futures | 2214.36 | 2214.63 | 2214.36 | 2214.63 | 5.0 |
| 2015-04-12 18:48:00 | ES | Futures | 2214.36 | 2214.63 | 2214.36 | 2214.36 | 8.0 |
| 2015-04-12 18:49:00 | ES | Futures | 2214.36 | 2214.63 | 2214.36 | 2214.63 | 24.0 |
| 2015-04-12 18:50:00 | ES | Futures | 2214.36 | 2214.36 | 2214.1 | 2214.36 | 81.0 |
> showing 50 of 7,600 rows — these rows as CSV