PREVIEW / futures_1min / 2015-04-13
file: by_date/futures_1min/2015/2015-04-13.parquet size: 575 KB rows: 52,391
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-04-13 00:00:00 | ES | Futures | 2211.46 | 2211.46 | 2211.19 | 2211.19 | 101.0 |
| 2015-04-13 00:01:00 | ES | Futures | 2211.19 | 2211.72 | 2211.19 | 2211.19 | 242.0 |
| 2015-04-13 00:02:00 | ES | Futures | 2211.19 | 2211.72 | 2211.19 | 2211.46 | 23.0 |
| 2015-04-13 00:03:00 | ES | Futures | 2211.46 | 2211.72 | 2211.46 | 2211.72 | 5.0 |
| 2015-04-13 00:04:00 | ES | Futures | 2211.46 | 2211.72 | 2211.46 | 2211.72 | 57.0 |
| 2015-04-13 00:05:00 | ES | Futures | 2211.99 | 2211.99 | 2211.99 | 2211.99 | 4.0 |
| 2015-04-13 00:06:00 | ES | Futures | 2211.99 | 2211.99 | 2211.99 | 2211.99 | 2.0 |
| 2015-04-13 00:07:00 | ES | Futures | 2211.72 | 2211.72 | 2211.72 | 2211.72 | 3.0 |
| 2015-04-13 00:08:00 | ES | Futures | 2211.99 | 2211.99 | 2211.72 | 2211.99 | 9.0 |
| 2015-04-13 00:09:00 | ES | Futures | 2211.99 | 2211.99 | 2211.99 | 2211.99 | 1.0 |
| 2015-04-13 00:10:00 | ES | Futures | 2211.72 | 2211.99 | 2211.72 | 2211.72 | 3.0 |
| 2015-04-13 00:12:00 | ES | Futures | 2211.99 | 2211.99 | 2211.99 | 2211.99 | 1.0 |
| 2015-04-13 00:13:00 | ES | Futures | 2211.99 | 2211.99 | 2211.99 | 2211.99 | 74.0 |
| 2015-04-13 00:14:00 | ES | Futures | 2212.25 | 2212.25 | 2211.99 | 2211.99 | 9.0 |
| 2015-04-13 00:15:00 | ES | Futures | 2212.25 | 2212.25 | 2212.25 | 2212.25 | 1.0 |
| 2015-04-13 00:16:00 | ES | Futures | 2211.99 | 2212.25 | 2211.99 | 2212.25 | 7.0 |
| 2015-04-13 00:17:00 | ES | Futures | 2211.99 | 2212.25 | 2211.99 | 2212.25 | 2.0 |
| 2015-04-13 00:18:00 | ES | Futures | 2211.99 | 2211.99 | 2211.99 | 2211.99 | 3.0 |
| 2015-04-13 00:19:00 | ES | Futures | 2212.25 | 2212.25 | 2211.99 | 2211.99 | 6.0 |
| 2015-04-13 00:20:00 | ES | Futures | 2211.99 | 2212.25 | 2211.99 | 2211.99 | 4.0 |
| 2015-04-13 00:22:00 | ES | Futures | 2211.99 | 2211.99 | 2211.99 | 2211.99 | 7.0 |
| 2015-04-13 00:23:00 | ES | Futures | 2211.99 | 2212.25 | 2211.99 | 2211.99 | 7.0 |
| 2015-04-13 00:24:00 | ES | Futures | 2211.99 | 2211.99 | 2211.99 | 2211.99 | 1.0 |
| 2015-04-13 00:25:00 | ES | Futures | 2212.25 | 2212.25 | 2211.99 | 2211.99 | 2.0 |
| 2015-04-13 00:26:00 | ES | Futures | 2211.99 | 2211.99 | 2211.99 | 2211.99 | 1.0 |
| 2015-04-13 00:27:00 | ES | Futures | 2212.25 | 2212.25 | 2211.99 | 2211.99 | 6.0 |
| 2015-04-13 00:28:00 | ES | Futures | 2212.25 | 2212.25 | 2212.25 | 2212.25 | 55.0 |
| 2015-04-13 00:29:00 | ES | Futures | 2212.25 | 2212.25 | 2211.99 | 2212.25 | 152.0 |
| 2015-04-13 00:30:00 | ES | Futures | 2212.51 | 2212.51 | 2212.51 | 2212.51 | 4.0 |
| 2015-04-13 00:31:00 | ES | Futures | 2212.51 | 2212.51 | 2212.25 | 2212.25 | 6.0 |
| 2015-04-13 00:32:00 | ES | Futures | 2212.51 | 2212.51 | 2212.25 | 2212.25 | 3.0 |
| 2015-04-13 00:33:00 | ES | Futures | 2212.25 | 2212.25 | 2212.25 | 2212.25 | 2.0 |
| 2015-04-13 00:34:00 | ES | Futures | 2212.25 | 2212.51 | 2212.25 | 2212.25 | 5.0 |
| 2015-04-13 00:35:00 | ES | Futures | 2212.25 | 2212.25 | 2212.25 | 2212.25 | 5.0 |
| 2015-04-13 00:36:00 | ES | Futures | 2212.25 | 2212.51 | 2212.25 | 2212.51 | 21.0 |
| 2015-04-13 00:37:00 | ES | Futures | 2212.25 | 2212.51 | 2212.25 | 2212.51 | 3.0 |
| 2015-04-13 00:38:00 | ES | Futures | 2212.25 | 2212.51 | 2212.25 | 2212.51 | 45.0 |
| 2015-04-13 00:39:00 | ES | Futures | 2212.51 | 2212.78 | 2212.51 | 2212.51 | 84.0 |
| 2015-04-13 00:40:00 | ES | Futures | 2212.25 | 2212.51 | 2212.25 | 2212.51 | 2.0 |
| 2015-04-13 00:42:00 | ES | Futures | 2212.51 | 2212.51 | 2212.25 | 2212.25 | 4.0 |
| 2015-04-13 00:43:00 | ES | Futures | 2212.25 | 2212.51 | 2212.25 | 2212.51 | 5.0 |
| 2015-04-13 00:44:00 | ES | Futures | 2212.25 | 2212.51 | 2212.25 | 2212.51 | 2.0 |
| 2015-04-13 00:45:00 | ES | Futures | 2212.51 | 2212.51 | 2212.25 | 2212.25 | 8.0 |
| 2015-04-13 00:46:00 | ES | Futures | 2212.51 | 2212.51 | 2212.51 | 2212.51 | 44.0 |
| 2015-04-13 00:47:00 | ES | Futures | 2212.51 | 2212.78 | 2212.51 | 2212.78 | 3.0 |
| 2015-04-13 00:48:00 | ES | Futures | 2212.78 | 2212.78 | 2212.78 | 2212.78 | 13.0 |
| 2015-04-13 00:49:00 | ES | Futures | 2212.51 | 2212.51 | 2212.51 | 2212.51 | 1.0 |
| 2015-04-13 00:52:00 | ES | Futures | 2212.51 | 2212.78 | 2212.51 | 2212.78 | 7.0 |
| 2015-04-13 00:53:00 | ES | Futures | 2212.78 | 2212.78 | 2212.51 | 2212.51 | 5.0 |
| 2015-04-13 00:54:00 | ES | Futures | 2212.51 | 2212.51 | 2212.51 | 2212.51 | 1.0 |
> showing 50 of 52,391 rows — these rows as CSV