PREVIEW / futures_1min / 2015-04-14

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-04-14.parquet
  size:    601 KB
  rows:    53,453

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-14 00:00:00	ES	Futures	2207.5	2207.5	2207.23	2207.5	62.0
2015-04-14 00:01:00	ES	Futures	2207.76	2207.76	2207.5	2207.5	39.0
2015-04-14 00:02:00	ES	Futures	2207.5	2207.5	2207.5	2207.5	2.0
2015-04-14 00:03:00	ES	Futures	2207.76	2207.76	2207.76	2207.76	6.0
2015-04-14 00:04:00	ES	Futures	2207.5	2207.5	2207.5	2207.5	47.0
2015-04-14 00:07:00	ES	Futures	2207.76	2207.76	2207.76	2207.76	26.0
2015-04-14 00:08:00	ES	Futures	2207.5	2207.5	2207.5	2207.5	1.0
2015-04-14 00:10:00	ES	Futures	2207.76	2207.76	2207.76	2207.76	1.0
2015-04-14 00:11:00	ES	Futures	2207.76	2207.76	2207.5	2207.5	4.0
2015-04-14 00:12:00	ES	Futures	2207.5	2207.5	2207.5	2207.5	8.0
2015-04-14 00:13:00	ES	Futures	2207.76	2207.76	2207.76	2207.76	11.0
2015-04-14 00:14:00	ES	Futures	2207.5	2207.76	2207.5	2207.5	14.0
2015-04-14 00:15:00	ES	Futures	2207.5	2207.5	2207.23	2207.23	59.0
2015-04-14 00:16:00	ES	Futures	2207.5	2207.5	2207.5	2207.5	6.0
2015-04-14 00:17:00	ES	Futures	2207.5	2207.5	2207.5	2207.5	4.0
2015-04-14 00:18:00	ES	Futures	2207.5	2207.5	2207.23	2207.5	6.0
2015-04-14 00:19:00	ES	Futures	2207.5	2207.5	2207.23	2207.5	8.0
2015-04-14 00:20:00	ES	Futures	2207.5	2207.5	2207.23	2207.23	6.0
2015-04-14 00:21:00	ES	Futures	2207.5	2207.5	2207.5	2207.5	9.0
2015-04-14 00:22:00	ES	Futures	2207.5	2207.5	2207.5	2207.5	17.0
2015-04-14 00:23:00	ES	Futures	2207.5	2207.5	2207.23	2207.5	22.0
2015-04-14 00:24:00	ES	Futures	2207.5	2207.5	2207.23	2207.23	5.0
2015-04-14 00:25:00	ES	Futures	2207.5	2207.5	2207.5	2207.5	27.0
2015-04-14 00:26:00	ES	Futures	2207.76	2207.76	2207.5	2207.5	43.0
2015-04-14 00:27:00	ES	Futures	2207.5	2207.5	2207.5	2207.5	1.0
2015-04-14 00:28:00	ES	Futures	2207.76	2208.02	2207.76	2208.02	106.0
2015-04-14 00:29:00	ES	Futures	2207.76	2208.02	2207.76	2207.76	22.0
2015-04-14 00:30:00	ES	Futures	2207.76	2208.02	2207.76	2208.02	8.0
2015-04-14 00:31:00	ES	Futures	2208.02	2208.02	2207.76	2207.76	35.0
2015-04-14 00:32:00	ES	Futures	2207.76	2207.76	2207.5	2207.5	10.0
2015-04-14 00:33:00	ES	Futures	2207.5	2207.76	2207.5	2207.76	14.0
2015-04-14 00:34:00	ES	Futures	2207.5	2207.76	2207.5	2207.76	21.0
2015-04-14 00:35:00	ES	Futures	2207.5	2207.76	2207.5	2207.76	7.0
2015-04-14 00:37:00	ES	Futures	2207.5	2207.76	2207.5	2207.76	4.0
2015-04-14 00:38:00	ES	Futures	2207.5	2207.76	2207.5	2207.5	5.0
2015-04-14 00:39:00	ES	Futures	2207.76	2207.76	2207.5	2207.76	8.0
2015-04-14 00:40:00	ES	Futures	2207.5	2207.5	2207.5	2207.5	1.0
2015-04-14 00:41:00	ES	Futures	2207.5	2207.5	2207.5	2207.5	3.0
2015-04-14 00:42:00	ES	Futures	2207.5	2207.76	2207.5	2207.5	7.0
2015-04-14 00:43:00	ES	Futures	2207.5	2207.76	2207.5	2207.76	15.0
2015-04-14 00:44:00	ES	Futures	2207.76	2207.76	2207.5	2207.76	4.0
2015-04-14 00:45:00	ES	Futures	2207.5	2207.76	2207.5	2207.5	4.0
2015-04-14 00:46:00	ES	Futures	2207.76	2207.76	2207.5	2207.5	2.0
2015-04-14 00:47:00	ES	Futures	2207.5	2207.5	2207.5	2207.5	4.0
2015-04-14 00:48:00	ES	Futures	2207.76	2207.76	2207.5	2207.5	5.0
2015-04-14 00:49:00	ES	Futures	2207.5	2207.5	2207.5	2207.5	2.0
2015-04-14 00:50:00	ES	Futures	2207.5	2207.76	2207.5	2207.76	4.0
2015-04-14 00:51:00	ES	Futures	2207.5	2207.76	2207.5	2207.5	4.0
2015-04-14 00:52:00	ES	Futures	2207.76	2207.76	2207.5	2207.5	8.0
2015-04-14 00:53:00	ES	Futures	2207.5	2207.76	2207.5	2207.76	45.0

> showing 50 of 53,453 rows — these rows as CSV

> unlock the full archive -- $79 one-time