PREVIEW / futures_1min / 2015-04-17

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-04-17.parquet
  size:    558 KB
  rows:    47,382

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-17 00:00:00	ES	Futures	2217.8	2217.8	2217.53	2217.53	26.0
2015-04-17 00:01:00	ES	Futures	2217.53	2217.53	2217.53	2217.53	10.0
2015-04-17 00:02:00	ES	Futures	2217.53	2217.53	2217.53	2217.53	11.0
2015-04-17 00:03:00	ES	Futures	2217.53	2217.53	2217.27	2217.53	13.0
2015-04-17 00:04:00	ES	Futures	2217.53	2217.53	2217.53	2217.53	10.0
2015-04-17 00:05:00	ES	Futures	2217.53	2217.53	2217.27	2217.53	14.0
2015-04-17 00:06:00	ES	Futures	2217.53	2217.53	2217.53	2217.53	144.0
2015-04-17 00:07:00	ES	Futures	2217.53	2217.8	2217.27	2217.8	163.0
2015-04-17 00:09:00	ES	Futures	2217.53	2217.8	2217.53	2217.8	3.0
2015-04-17 00:11:00	ES	Futures	2217.53	2217.53	2217.53	2217.53	1.0
2015-04-17 00:12:00	ES	Futures	2217.53	2217.53	2217.27	2217.27	143.0
2015-04-17 00:13:00	ES	Futures	2217.27	2217.53	2217.27	2217.53	10.0
2015-04-17 00:14:00	ES	Futures	2217.53	2217.53	2217.53	2217.53	57.0
2015-04-17 00:15:00	ES	Futures	2217.53	2217.53	2217.27	2217.27	95.0
2015-04-17 00:16:00	ES	Futures	2217.27	2217.53	2217.27	2217.27	80.0
2015-04-17 00:17:00	ES	Futures	2217.0	2217.0	2216.74	2217.0	442.0
2015-04-17 00:18:00	ES	Futures	2217.0	2217.0	2217.0	2217.0	224.0
2015-04-17 00:19:00	ES	Futures	2217.0	2217.0	2217.0	2217.0	12.0
2015-04-17 00:20:00	ES	Futures	2217.0	2217.0	2216.74	2216.74	9.0
2015-04-17 00:21:00	ES	Futures	2216.74	2217.0	2216.74	2216.74	191.0
2015-04-17 00:22:00	ES	Futures	2216.74	2217.0	2216.74	2217.0	8.0
2015-04-17 00:23:00	ES	Futures	2216.74	2217.0	2216.74	2217.0	2.0
2015-04-17 00:24:00	ES	Futures	2217.0	2217.0	2216.74	2216.74	14.0
2015-04-17 00:27:00	ES	Futures	2216.74	2217.0	2216.74	2217.0	7.0
2015-04-17 00:28:00	ES	Futures	2217.0	2217.0	2216.74	2216.74	57.0
2015-04-17 00:29:00	ES	Futures	2216.74	2217.0	2216.74	2217.0	28.0
2015-04-17 00:30:00	ES	Futures	2217.0	2217.0	2217.0	2217.0	3.0
2015-04-17 00:31:00	ES	Futures	2217.0	2217.27	2217.0	2217.27	40.0
2015-04-17 00:32:00	ES	Futures	2217.0	2217.0	2216.74	2217.0	93.0
2015-04-17 00:33:00	ES	Futures	2216.74	2216.74	2216.74	2216.74	18.0
2015-04-17 00:34:00	ES	Futures	2216.74	2216.74	2216.74	2216.74	76.0
2015-04-17 00:35:00	ES	Futures	2216.74	2217.0	2216.74	2217.0	45.0
2015-04-17 00:36:00	ES	Futures	2217.0	2217.0	2217.0	2217.0	1.0
2015-04-17 00:38:00	ES	Futures	2217.0	2217.0	2217.0	2217.0	2.0
2015-04-17 00:39:00	ES	Futures	2216.74	2217.0	2216.74	2217.0	4.0
2015-04-17 00:40:00	ES	Futures	2217.0	2217.0	2216.74	2216.74	5.0
2015-04-17 00:41:00	ES	Futures	2216.74	2216.74	2216.74	2216.74	86.0
2015-04-17 00:42:00	ES	Futures	2216.74	2216.74	2216.74	2216.74	3.0
2015-04-17 00:43:00	ES	Futures	2216.74	2216.74	2216.74	2216.74	46.0
2015-04-17 00:44:00	ES	Futures	2216.74	2216.74	2216.48	2216.48	86.0
2015-04-17 00:45:00	ES	Futures	2216.48	2216.74	2216.48	2216.74	30.0
2015-04-17 00:46:00	ES	Futures	2216.48	2216.48	2216.48	2216.48	9.0
2015-04-17 00:47:00	ES	Futures	2216.48	2216.74	2216.21	2216.74	656.0
2015-04-17 00:48:00	ES	Futures	2216.48	2216.74	2216.48	2216.48	21.0
2015-04-17 00:49:00	ES	Futures	2216.48	2216.48	2216.48	2216.48	5.0
2015-04-17 00:50:00	ES	Futures	2216.48	2216.48	2216.48	2216.48	91.0
2015-04-17 00:51:00	ES	Futures	2216.48	2216.74	2216.48	2216.74	2.0
2015-04-17 00:52:00	ES	Futures	2216.74	2217.0	2216.48	2216.74	159.0
2015-04-17 00:53:00	ES	Futures	2216.74	2217.0	2216.74	2216.74	72.0
2015-04-17 00:54:00	ES	Futures	2216.74	2216.74	2216.74	2216.74	1.0

> showing 50 of 47,382 rows — these rows as CSV

> unlock the full archive -- $79 one-time