PREVIEW / futures_1min / 2015-04-19

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-04-19.parquet
  size:    91 KB
  rows:    7,725

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-19 18:00:00	ES	Futures	2198.52	2198.78	2197.46	2198.78	4064.0
2015-04-19 18:01:00	ES	Futures	2198.78	2199.04	2197.99	2197.99	466.0
2015-04-19 18:02:00	ES	Futures	2198.25	2198.52	2197.99	2197.99	398.0
2015-04-19 18:03:00	ES	Futures	2198.25	2198.78	2198.25	2198.52	485.0
2015-04-19 18:04:00	ES	Futures	2198.52	2199.04	2198.25	2198.78	772.0
2015-04-19 18:05:00	ES	Futures	2199.04	2199.04	2198.52	2198.52	130.0
2015-04-19 18:06:00	ES	Futures	2198.78	2198.78	2197.46	2197.46	948.0
2015-04-19 18:07:00	ES	Futures	2197.72	2197.99	2197.46	2197.46	288.0
2015-04-19 18:08:00	ES	Futures	2197.46	2197.46	2196.93	2197.2	508.0
2015-04-19 18:09:00	ES	Futures	2197.46	2197.99	2197.46	2197.46	169.0
2015-04-19 18:10:00	ES	Futures	2197.72	2197.72	2197.2	2197.2	186.0
2015-04-19 18:11:00	ES	Futures	2197.46	2197.46	2196.67	2196.67	325.0
2015-04-19 18:12:00	ES	Futures	2196.67	2197.2	2196.4	2196.67	173.0
2015-04-19 18:13:00	ES	Futures	2196.67	2196.67	2195.88	2195.88	377.0
2015-04-19 18:14:00	ES	Futures	2196.14	2196.67	2195.88	2196.4	194.0
2015-04-19 18:15:00	ES	Futures	2196.67	2196.67	2196.4	2196.67	107.0
2015-04-19 18:16:00	ES	Futures	2196.4	2196.67	2196.4	2196.4	84.0
2015-04-19 18:17:00	ES	Futures	2196.4	2196.67	2196.14	2196.4	169.0
2015-04-19 18:18:00	ES	Futures	2196.67	2197.99	2196.67	2197.2	532.0
2015-04-19 18:19:00	ES	Futures	2197.2	2198.52	2197.2	2197.72	528.0
2015-04-19 18:20:00	ES	Futures	2197.72	2197.99	2197.46	2197.72	54.0
2015-04-19 18:21:00	ES	Futures	2197.72	2197.72	2197.2	2197.72	101.0
2015-04-19 18:22:00	ES	Futures	2197.72	2197.99	2197.72	2197.99	124.0
2015-04-19 18:23:00	ES	Futures	2197.72	2197.99	2197.72	2197.72	149.0
2015-04-19 18:24:00	ES	Futures	2197.99	2198.25	2197.72	2198.25	494.0
2015-04-19 18:25:00	ES	Futures	2198.25	2198.52	2197.46	2197.72	258.0
2015-04-19 18:26:00	ES	Futures	2197.72	2197.72	2197.2	2197.72	158.0
2015-04-19 18:27:00	ES	Futures	2197.46	2197.46	2196.93	2197.2	287.0
2015-04-19 18:28:00	ES	Futures	2197.46	2197.46	2197.2	2197.2	7.0
2015-04-19 18:29:00	ES	Futures	2197.2	2197.2	2196.67	2196.67	110.0
2015-04-19 18:30:00	ES	Futures	2196.93	2197.46	2196.67	2197.2	99.0
2015-04-19 18:31:00	ES	Futures	2197.46	2197.72	2197.46	2197.46	48.0
2015-04-19 18:32:00	ES	Futures	2197.46	2197.99	2197.46	2197.99	96.0
2015-04-19 18:33:00	ES	Futures	2197.99	2197.99	2197.72	2197.72	21.0
2015-04-19 18:34:00	ES	Futures	2197.72	2197.99	2197.72	2197.99	103.0
2015-04-19 18:35:00	ES	Futures	2197.99	2198.25	2197.99	2197.99	116.0
2015-04-19 18:36:00	ES	Futures	2197.99	2198.78	2197.99	2198.52	370.0
2015-04-19 18:37:00	ES	Futures	2198.25	2198.25	2197.2	2197.2	655.0
2015-04-19 18:38:00	ES	Futures	2197.2	2197.46	2197.2	2197.46	83.0
2015-04-19 18:39:00	ES	Futures	2197.46	2197.99	2197.46	2197.72	60.0
2015-04-19 18:40:00	ES	Futures	2197.72	2197.72	2197.2	2197.72	94.0
2015-04-19 18:41:00	ES	Futures	2197.72	2197.72	2197.2	2197.46	31.0
2015-04-19 18:42:00	ES	Futures	2197.72	2197.72	2197.46	2197.46	14.0
2015-04-19 18:43:00	ES	Futures	2197.72	2197.72	2197.46	2197.72	108.0
2015-04-19 18:44:00	ES	Futures	2197.46	2197.72	2197.46	2197.72	7.0
2015-04-19 18:45:00	ES	Futures	2197.72	2197.72	2197.72	2197.72	2.0
2015-04-19 18:46:00	ES	Futures	2197.72	2197.72	2197.46	2197.46	93.0
2015-04-19 18:47:00	ES	Futures	2197.72	2197.99	2197.72	2197.99	28.0
2015-04-19 18:48:00	ES	Futures	2197.72	2197.72	2197.46	2197.46	49.0
2015-04-19 18:49:00	ES	Futures	2197.46	2197.46	2197.46	2197.46	3.0

> showing 50 of 7,725 rows — these rows as CSV

> unlock the full archive -- $79 one-time