PREVIEW / futures_1min / 2015-04-21

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-04-21.parquet
  size:    586 KB
  rows:    53,130

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-21 00:00:00	ES	Futures	2214.36	2214.36	2213.84	2213.84	50.0
2015-04-21 00:01:00	ES	Futures	2214.1	2214.1	2214.1	2214.1	3.0
2015-04-21 00:02:00	ES	Futures	2214.1	2214.1	2213.84	2213.84	6.0
2015-04-21 00:03:00	ES	Futures	2213.84	2214.1	2213.84	2213.84	61.0
2015-04-21 00:04:00	ES	Futures	2214.1	2214.1	2214.1	2214.1	3.0
2015-04-21 00:05:00	ES	Futures	2214.1	2214.36	2214.1	2214.1	26.0
2015-04-21 00:06:00	ES	Futures	2214.36	2214.36	2214.36	2214.36	2.0
2015-04-21 00:07:00	ES	Futures	2214.1	2214.1	2213.84	2214.1	33.0
2015-04-21 00:08:00	ES	Futures	2214.1	2214.1	2214.1	2214.1	4.0
2015-04-21 00:09:00	ES	Futures	2214.1	2214.1	2214.1	2214.1	66.0
2015-04-21 00:10:00	ES	Futures	2213.84	2214.36	2213.84	2214.36	30.0
2015-04-21 00:11:00	ES	Futures	2214.36	2214.36	2214.36	2214.36	2.0
2015-04-21 00:12:00	ES	Futures	2214.1	2214.1	2214.1	2214.1	14.0
2015-04-21 00:13:00	ES	Futures	2214.36	2214.36	2214.36	2214.36	54.0
2015-04-21 00:14:00	ES	Futures	2214.36	2214.36	2214.36	2214.36	3.0
2015-04-21 00:15:00	ES	Futures	2214.36	2214.36	2214.1	2214.1	4.0
2015-04-21 00:16:00	ES	Futures	2214.1	2214.1	2214.1	2214.1	2.0
2015-04-21 00:17:00	ES	Futures	2214.1	2214.1	2213.84	2213.84	31.0
2015-04-21 00:18:00	ES	Futures	2214.1	2214.1	2214.1	2214.1	1.0
2015-04-21 00:19:00	ES	Futures	2213.84	2213.84	2213.84	2213.84	24.0
2015-04-21 00:20:00	ES	Futures	2213.84	2213.84	2213.84	2213.84	49.0
2015-04-21 00:21:00	ES	Futures	2213.84	2213.84	2213.84	2213.84	1.0
2015-04-21 00:22:00	ES	Futures	2214.1	2214.1	2213.84	2213.84	6.0
2015-04-21 00:23:00	ES	Futures	2213.84	2214.1	2213.31	2213.57	177.0
2015-04-21 00:24:00	ES	Futures	2213.57	2213.57	2213.57	2213.57	2.0
2015-04-21 00:25:00	ES	Futures	2213.57	2213.57	2213.31	2213.31	21.0
2015-04-21 00:26:00	ES	Futures	2213.31	2213.57	2213.31	2213.31	7.0
2015-04-21 00:27:00	ES	Futures	2213.31	2213.57	2213.31	2213.57	3.0
2015-04-21 00:28:00	ES	Futures	2213.57	2213.57	2213.57	2213.57	2.0
2015-04-21 00:29:00	ES	Futures	2213.57	2213.57	2213.57	2213.57	5.0
2015-04-21 00:30:00	ES	Futures	2213.31	2213.57	2213.31	2213.57	7.0
2015-04-21 00:31:00	ES	Futures	2213.57	2213.57	2213.57	2213.57	9.0
2015-04-21 00:32:00	ES	Futures	2213.84	2213.84	2213.57	2213.57	6.0
2015-04-21 00:33:00	ES	Futures	2213.84	2213.84	2213.57	2213.84	14.0
2015-04-21 00:34:00	ES	Futures	2213.57	2213.57	2213.31	2213.31	71.0
2015-04-21 00:35:00	ES	Futures	2213.31	2213.31	2212.78	2213.04	147.0
2015-04-21 00:36:00	ES	Futures	2213.04	2213.04	2213.04	2213.04	42.0
2015-04-21 00:37:00	ES	Futures	2212.78	2213.04	2212.78	2213.04	13.0
2015-04-21 00:38:00	ES	Futures	2213.04	2213.04	2213.04	2213.04	5.0
2015-04-21 00:39:00	ES	Futures	2213.04	2213.04	2213.04	2213.04	11.0
2015-04-21 00:40:00	ES	Futures	2213.04	2213.04	2213.04	2213.04	3.0
2015-04-21 00:41:00	ES	Futures	2213.04	2213.04	2212.78	2213.04	6.0
2015-04-21 00:44:00	ES	Futures	2213.04	2213.04	2212.78	2213.04	89.0
2015-04-21 00:45:00	ES	Futures	2212.78	2213.04	2212.78	2213.04	4.0
2015-04-21 00:46:00	ES	Futures	2213.04	2213.04	2213.04	2213.04	1.0
2015-04-21 00:47:00	ES	Futures	2213.04	2213.04	2213.04	2213.04	12.0
2015-04-21 00:49:00	ES	Futures	2213.04	2213.04	2213.04	2213.04	68.0
2015-04-21 00:50:00	ES	Futures	2213.04	2213.04	2213.04	2213.04	1.0
2015-04-21 00:51:00	ES	Futures	2213.04	2213.04	2213.04	2213.04	2.0
2015-04-21 00:52:00	ES	Futures	2213.04	2213.04	2213.04	2213.04	4.0

> showing 50 of 53,130 rows — these rows as CSV

> unlock the full archive -- $79 one-time