PREVIEW / futures_1min / 2015-04-22

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-04-22.parquet
  size:    616 KB
  rows:    53,539

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-22 00:00:00	ES	Futures	2210.93	2210.93	2210.93	2210.93	13.0
2015-04-22 00:02:00	ES	Futures	2210.93	2211.19	2210.93	2210.93	59.0
2015-04-22 00:03:00	ES	Futures	2210.93	2210.93	2210.93	2210.93	3.0
2015-04-22 00:04:00	ES	Futures	2210.67	2210.67	2210.4	2210.67	26.0
2015-04-22 00:05:00	ES	Futures	2210.67	2210.93	2210.67	2210.67	3.0
2015-04-22 00:06:00	ES	Futures	2210.67	2210.93	2210.67	2210.93	7.0
2015-04-22 00:07:00	ES	Futures	2210.67	2210.93	2210.67	2210.67	34.0
2015-04-22 00:08:00	ES	Futures	2210.67	2210.93	2210.67	2210.93	53.0
2015-04-22 00:09:00	ES	Futures	2210.93	2210.93	2210.67	2210.67	13.0
2015-04-22 00:10:00	ES	Futures	2210.67	2210.67	2210.67	2210.67	8.0
2015-04-22 00:11:00	ES	Futures	2210.67	2210.93	2210.67	2210.67	20.0
2015-04-22 00:12:00	ES	Futures	2210.67	2210.67	2210.67	2210.67	2.0
2015-04-22 00:13:00	ES	Futures	2210.67	2210.93	2210.67	2210.93	22.0
2015-04-22 00:14:00	ES	Futures	2210.93	2210.93	2210.93	2210.93	12.0
2015-04-22 00:15:00	ES	Futures	2210.67	2210.67	2210.67	2210.67	1.0
2015-04-22 00:16:00	ES	Futures	2210.67	2210.93	2210.67	2210.93	17.0
2015-04-22 00:17:00	ES	Futures	2210.93	2210.93	2210.67	2210.67	21.0
2015-04-22 00:18:00	ES	Futures	2210.67	2210.93	2210.67	2210.93	8.0
2015-04-22 00:19:00	ES	Futures	2210.93	2210.93	2210.67	2210.67	6.0
2015-04-22 00:20:00	ES	Futures	2210.67	2210.67	2210.67	2210.67	7.0
2015-04-22 00:21:00	ES	Futures	2210.93	2210.93	2210.93	2210.93	45.0
2015-04-22 00:22:00	ES	Futures	2210.93	2211.46	2210.93	2210.93	550.0
2015-04-22 00:23:00	ES	Futures	2210.93	2211.19	2210.93	2210.93	128.0
2015-04-22 00:24:00	ES	Futures	2210.93	2210.93	2210.93	2210.93	3.0
2015-04-22 00:25:00	ES	Futures	2211.19	2211.46	2211.19	2211.46	277.0
2015-04-22 00:26:00	ES	Futures	2211.46	2211.46	2211.46	2211.46	1.0
2015-04-22 00:27:00	ES	Futures	2211.46	2211.46	2211.46	2211.46	14.0
2015-04-22 00:28:00	ES	Futures	2211.72	2211.72	2211.46	2211.46	3.0
2015-04-22 00:29:00	ES	Futures	2211.46	2211.46	2210.93	2210.93	124.0
2015-04-22 00:30:00	ES	Futures	2211.19	2211.19	2210.93	2210.93	17.0
2015-04-22 00:31:00	ES	Futures	2210.93	2210.93	2210.67	2210.93	19.0
2015-04-22 00:32:00	ES	Futures	2210.93	2210.93	2210.93	2210.93	1.0
2015-04-22 00:33:00	ES	Futures	2210.93	2210.93	2210.67	2210.93	36.0
2015-04-22 00:34:00	ES	Futures	2210.93	2210.93	2210.67	2210.67	10.0
2015-04-22 00:35:00	ES	Futures	2210.67	2210.67	2210.67	2210.67	4.0
2015-04-22 00:36:00	ES	Futures	2210.67	2210.67	2210.67	2210.67	3.0
2015-04-22 00:37:00	ES	Futures	2210.67	2210.67	2210.67	2210.67	3.0
2015-04-22 00:38:00	ES	Futures	2210.93	2210.93	2210.67	2210.93	18.0
2015-04-22 00:39:00	ES	Futures	2211.19	2211.19	2211.19	2211.19	3.0
2015-04-22 00:40:00	ES	Futures	2211.19	2211.19	2210.93	2210.93	3.0
2015-04-22 00:41:00	ES	Futures	2210.93	2210.93	2210.93	2210.93	1.0
2015-04-22 00:42:00	ES	Futures	2210.93	2211.19	2210.93	2210.93	19.0
2015-04-22 00:43:00	ES	Futures	2210.93	2210.93	2210.67	2210.67	2.0
2015-04-22 00:44:00	ES	Futures	2210.67	2210.93	2210.67	2210.93	20.0
2015-04-22 00:45:00	ES	Futures	2210.93	2210.93	2210.93	2210.93	6.0
2015-04-22 00:46:00	ES	Futures	2210.93	2210.93	2210.93	2210.93	35.0
2015-04-22 00:47:00	ES	Futures	2210.93	2211.19	2210.93	2211.19	13.0
2015-04-22 00:48:00	ES	Futures	2210.93	2210.93	2210.93	2210.93	1.0
2015-04-22 00:49:00	ES	Futures	2210.93	2210.93	2210.67	2210.67	13.0
2015-04-22 00:50:00	ES	Futures	2210.93	2210.93	2210.93	2210.93	11.0

> showing 50 of 53,539 rows — these rows as CSV

> unlock the full archive -- $79 one-time