PREVIEW / futures_1min / 2015-04-24

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-04-24.parquet
  size:    521 KB
  rows:    46,671

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-24 00:00:00	ES	Futures	2226.78	2226.78	2226.51	2226.78	18.0
2015-04-24 00:01:00	ES	Futures	2226.78	2226.78	2226.78	2226.78	17.0
2015-04-24 00:02:00	ES	Futures	2226.78	2227.04	2226.78	2227.04	8.0
2015-04-24 00:03:00	ES	Futures	2226.78	2226.78	2226.78	2226.78	5.0
2015-04-24 00:04:00	ES	Futures	2226.78	2227.04	2226.78	2227.04	3.0
2015-04-24 00:05:00	ES	Futures	2226.78	2227.04	2226.78	2227.04	23.0
2015-04-24 00:06:00	ES	Futures	2226.78	2226.78	2226.78	2226.78	2.0
2015-04-24 00:07:00	ES	Futures	2227.04	2227.04	2227.04	2227.04	2.0
2015-04-24 00:08:00	ES	Futures	2227.04	2227.04	2226.78	2226.78	8.0
2015-04-24 00:09:00	ES	Futures	2227.04	2227.04	2226.78	2226.78	10.0
2015-04-24 00:10:00	ES	Futures	2226.78	2226.78	2226.78	2226.78	1.0
2015-04-24 00:11:00	ES	Futures	2227.04	2227.04	2226.78	2227.04	35.0
2015-04-24 00:12:00	ES	Futures	2226.78	2227.04	2226.78	2227.04	4.0
2015-04-24 00:13:00	ES	Futures	2226.78	2227.04	2226.78	2226.78	12.0
2015-04-24 00:14:00	ES	Futures	2227.04	2227.04	2226.78	2227.04	9.0
2015-04-24 00:15:00	ES	Futures	2226.78	2227.04	2226.78	2226.78	13.0
2015-04-24 00:16:00	ES	Futures	2227.04	2227.04	2226.78	2227.04	6.0
2015-04-24 00:17:00	ES	Futures	2226.78	2226.78	2226.51	2226.51	55.0
2015-04-24 00:18:00	ES	Futures	2226.51	2226.51	2226.51	2226.51	23.0
2015-04-24 00:19:00	ES	Futures	2226.25	2226.25	2226.25	2226.25	8.0
2015-04-24 00:20:00	ES	Futures	2226.25	2226.51	2226.25	2226.25	7.0
2015-04-24 00:21:00	ES	Futures	2226.51	2226.51	2226.25	2226.25	12.0
2015-04-24 00:22:00	ES	Futures	2226.25	2226.25	2226.25	2226.25	2.0
2015-04-24 00:23:00	ES	Futures	2226.51	2226.51	2226.25	2226.25	96.0
2015-04-24 00:24:00	ES	Futures	2226.25	2226.25	2226.25	2226.25	5.0
2015-04-24 00:25:00	ES	Futures	2226.25	2226.51	2226.25	2226.51	4.0
2015-04-24 00:26:00	ES	Futures	2226.25	2226.51	2226.25	2226.25	9.0
2015-04-24 00:27:00	ES	Futures	2226.51	2226.51	2226.25	2226.51	16.0
2015-04-24 00:28:00	ES	Futures	2226.25	2226.25	2225.98	2226.25	77.0
2015-04-24 00:29:00	ES	Futures	2226.25	2226.25	2226.25	2226.25	8.0
2015-04-24 00:30:00	ES	Futures	2226.25	2226.51	2226.25	2226.51	12.0
2015-04-24 00:31:00	ES	Futures	2226.51	2226.51	2226.25	2226.25	3.0
2015-04-24 00:32:00	ES	Futures	2226.51	2226.78	2226.51	2226.78	38.0
2015-04-24 00:33:00	ES	Futures	2226.78	2226.78	2226.78	2226.78	36.0
2015-04-24 00:34:00	ES	Futures	2226.78	2226.78	2226.78	2226.78	3.0
2015-04-24 00:35:00	ES	Futures	2226.78	2226.78	2226.51	2226.51	87.0
2015-04-24 00:36:00	ES	Futures	2226.51	2226.51	2226.25	2226.51	56.0
2015-04-24 00:37:00	ES	Futures	2226.25	2226.25	2225.98	2226.25	116.0
2015-04-24 00:38:00	ES	Futures	2225.98	2226.25	2225.98	2226.25	3.0
2015-04-24 00:39:00	ES	Futures	2225.98	2226.51	2225.98	2226.25	186.0
2015-04-24 00:40:00	ES	Futures	2225.98	2226.25	2225.46	2225.98	217.0
2015-04-24 00:41:00	ES	Futures	2225.98	2225.98	2225.72	2225.98	58.0
2015-04-24 00:42:00	ES	Futures	2225.98	2225.98	2225.98	2225.98	42.0
2015-04-24 00:43:00	ES	Futures	2225.98	2225.98	2225.98	2225.98	80.0
2015-04-24 00:44:00	ES	Futures	2225.98	2226.25	2225.72	2226.25	83.0
2015-04-24 00:45:00	ES	Futures	2226.51	2226.51	2225.98	2225.98	68.0
2015-04-24 00:46:00	ES	Futures	2225.98	2225.98	2225.98	2225.98	13.0
2015-04-24 00:47:00	ES	Futures	2225.98	2225.98	2225.72	2225.98	22.0
2015-04-24 00:48:00	ES	Futures	2225.72	2225.72	2225.72	2225.72	38.0
2015-04-24 00:49:00	ES	Futures	2225.98	2225.98	2225.46	2225.72	24.0

> showing 50 of 46,671 rows — these rows as CSV

> unlock the full archive -- $79 one-time