PREVIEW / futures_1min / 2015-04-26
file: by_date/futures_1min/2015/2015-04-26.parquet size: 78 KB rows: 6,996
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-04-26 18:00:00 | ES | Futures | 2232.59 | 2232.59 | 2231.53 | 2232.06 | 969.0 |
| 2015-04-26 18:01:00 | ES | Futures | 2231.53 | 2232.06 | 2231.53 | 2231.53 | 226.0 |
| 2015-04-26 18:02:00 | ES | Futures | 2231.53 | 2231.53 | 2231.27 | 2231.53 | 149.0 |
| 2015-04-26 18:03:00 | ES | Futures | 2231.8 | 2232.06 | 2231.53 | 2232.06 | 83.0 |
| 2015-04-26 18:04:00 | ES | Futures | 2231.8 | 2232.06 | 2231.53 | 2231.8 | 146.0 |
| 2015-04-26 18:05:00 | ES | Futures | 2231.8 | 2232.06 | 2231.8 | 2231.8 | 96.0 |
| 2015-04-26 18:06:00 | ES | Futures | 2231.8 | 2232.06 | 2231.8 | 2231.8 | 40.0 |
| 2015-04-26 18:07:00 | ES | Futures | 2231.8 | 2231.8 | 2231.53 | 2231.53 | 52.0 |
| 2015-04-26 18:08:00 | ES | Futures | 2231.8 | 2231.8 | 2231.8 | 2231.8 | 23.0 |
| 2015-04-26 18:09:00 | ES | Futures | 2232.06 | 2232.06 | 2231.8 | 2231.8 | 22.0 |
| 2015-04-26 18:10:00 | ES | Futures | 2232.06 | 2232.06 | 2231.8 | 2231.8 | 64.0 |
| 2015-04-26 18:11:00 | ES | Futures | 2231.8 | 2231.8 | 2231.53 | 2231.53 | 41.0 |
| 2015-04-26 18:12:00 | ES | Futures | 2231.53 | 2231.53 | 2231.27 | 2231.27 | 46.0 |
| 2015-04-26 18:13:00 | ES | Futures | 2231.53 | 2231.53 | 2231.27 | 2231.27 | 13.0 |
| 2015-04-26 18:14:00 | ES | Futures | 2231.53 | 2231.53 | 2231.27 | 2231.53 | 49.0 |
| 2015-04-26 18:15:00 | ES | Futures | 2231.27 | 2231.53 | 2231.27 | 2231.53 | 25.0 |
| 2015-04-26 18:16:00 | ES | Futures | 2231.53 | 2231.53 | 2231.27 | 2231.27 | 7.0 |
| 2015-04-26 18:17:00 | ES | Futures | 2231.27 | 2231.53 | 2231.27 | 2231.27 | 14.0 |
| 2015-04-26 18:18:00 | ES | Futures | 2231.27 | 2231.27 | 2231.27 | 2231.27 | 67.0 |
| 2015-04-26 18:19:00 | ES | Futures | 2231.27 | 2231.27 | 2231.0 | 2231.0 | 76.0 |
| 2015-04-26 18:20:00 | ES | Futures | 2231.0 | 2231.0 | 2231.0 | 2231.0 | 10.0 |
| 2015-04-26 18:21:00 | ES | Futures | 2231.0 | 2231.0 | 2231.0 | 2231.0 | 38.0 |
| 2015-04-26 18:22:00 | ES | Futures | 2231.0 | 2231.0 | 2231.0 | 2231.0 | 21.0 |
| 2015-04-26 18:23:00 | ES | Futures | 2231.0 | 2231.27 | 2230.74 | 2230.74 | 49.0 |
| 2015-04-26 18:24:00 | ES | Futures | 2230.74 | 2231.0 | 2230.74 | 2231.0 | 13.0 |
| 2015-04-26 18:25:00 | ES | Futures | 2230.74 | 2231.0 | 2230.74 | 2230.74 | 11.0 |
| 2015-04-26 18:26:00 | ES | Futures | 2231.0 | 2231.0 | 2230.74 | 2230.74 | 4.0 |
| 2015-04-26 18:27:00 | ES | Futures | 2230.74 | 2230.74 | 2230.74 | 2230.74 | 3.0 |
| 2015-04-26 18:28:00 | ES | Futures | 2230.74 | 2230.74 | 2230.74 | 2230.74 | 13.0 |
| 2015-04-26 18:29:00 | ES | Futures | 2230.74 | 2230.74 | 2230.74 | 2230.74 | 2.0 |
| 2015-04-26 18:30:00 | ES | Futures | 2231.0 | 2231.0 | 2230.74 | 2230.74 | 4.0 |
| 2015-04-26 18:31:00 | ES | Futures | 2231.0 | 2231.0 | 2230.74 | 2230.74 | 15.0 |
| 2015-04-26 18:32:00 | ES | Futures | 2230.74 | 2230.74 | 2230.74 | 2230.74 | 12.0 |
| 2015-04-26 18:33:00 | ES | Futures | 2230.74 | 2230.74 | 2230.74 | 2230.74 | 1.0 |
| 2015-04-26 18:35:00 | ES | Futures | 2231.0 | 2231.0 | 2230.74 | 2230.74 | 5.0 |
| 2015-04-26 18:36:00 | ES | Futures | 2230.74 | 2230.74 | 2230.74 | 2230.74 | 13.0 |
| 2015-04-26 18:37:00 | ES | Futures | 2230.74 | 2230.74 | 2230.47 | 2230.47 | 158.0 |
| 2015-04-26 18:38:00 | ES | Futures | 2230.47 | 2230.74 | 2230.47 | 2230.74 | 7.0 |
| 2015-04-26 18:39:00 | ES | Futures | 2230.74 | 2230.74 | 2230.74 | 2230.74 | 4.0 |
| 2015-04-26 18:40:00 | ES | Futures | 2230.47 | 2230.74 | 2230.47 | 2230.74 | 15.0 |
| 2015-04-26 18:41:00 | ES | Futures | 2230.74 | 2231.0 | 2230.74 | 2231.0 | 60.0 |
| 2015-04-26 18:42:00 | ES | Futures | 2231.0 | 2231.0 | 2230.74 | 2230.74 | 8.0 |
| 2015-04-26 18:44:00 | ES | Futures | 2231.0 | 2231.0 | 2230.74 | 2230.74 | 31.0 |
| 2015-04-26 18:45:00 | ES | Futures | 2231.0 | 2231.27 | 2230.74 | 2231.27 | 58.0 |
| 2015-04-26 18:46:00 | ES | Futures | 2231.27 | 2231.27 | 2231.27 | 2231.27 | 8.0 |
| 2015-04-26 18:47:00 | ES | Futures | 2231.27 | 2231.27 | 2231.0 | 2231.27 | 25.0 |
| 2015-04-26 18:48:00 | ES | Futures | 2231.27 | 2231.53 | 2231.27 | 2231.27 | 14.0 |
| 2015-04-26 18:49:00 | ES | Futures | 2231.53 | 2231.53 | 2231.27 | 2231.27 | 8.0 |
| 2015-04-26 18:50:00 | ES | Futures | 2231.27 | 2231.27 | 2231.27 | 2231.27 | 2.0 |
| 2015-04-26 18:51:00 | ES | Futures | 2231.53 | 2231.53 | 2231.53 | 2231.53 | 73.0 |
> showing 50 of 6,996 rows — these rows as CSV