PREVIEW / futures_1min / 2015-04-27

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-04-27.parquet
  size:    594 KB
  rows:    53,002

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-27 00:00:00	ES	Futures	2231.53	2231.53	2231.53	2231.53	7.0
2015-04-27 00:01:00	ES	Futures	2231.53	2231.53	2231.53	2231.53	23.0
2015-04-27 00:02:00	ES	Futures	2231.53	2231.8	2231.53	2231.53	15.0
2015-04-27 00:03:00	ES	Futures	2231.53	2231.53	2231.53	2231.53	1.0
2015-04-27 00:04:00	ES	Futures	2231.53	2231.53	2231.53	2231.53	34.0
2015-04-27 00:05:00	ES	Futures	2231.27	2231.27	2231.27	2231.27	2.0
2015-04-27 00:06:00	ES	Futures	2231.27	2231.53	2231.27	2231.53	28.0
2015-04-27 00:07:00	ES	Futures	2231.8	2231.8	2231.8	2231.8	26.0
2015-04-27 00:08:00	ES	Futures	2231.8	2231.8	2231.53	2231.53	5.0
2015-04-27 00:10:00	ES	Futures	2231.53	2231.53	2231.53	2231.53	41.0
2015-04-27 00:11:00	ES	Futures	2231.53	2231.53	2231.53	2231.53	7.0
2015-04-27 00:12:00	ES	Futures	2231.53	2231.53	2231.53	2231.53	1.0
2015-04-27 00:14:00	ES	Futures	2231.53	2231.53	2231.53	2231.53	1.0
2015-04-27 00:15:00	ES	Futures	2231.8	2231.8	2231.8	2231.8	4.0
2015-04-27 00:16:00	ES	Futures	2231.8	2231.8	2231.53	2231.53	7.0
2015-04-27 00:17:00	ES	Futures	2231.8	2231.8	2231.8	2231.8	2.0
2015-04-27 00:18:00	ES	Futures	2231.53	2231.53	2231.53	2231.53	2.0
2015-04-27 00:20:00	ES	Futures	2231.8	2231.8	2231.53	2231.53	9.0
2015-04-27 00:22:00	ES	Futures	2231.8	2231.8	2231.8	2231.8	2.0
2015-04-27 00:23:00	ES	Futures	2231.8	2231.8	2231.8	2231.8	1.0
2015-04-27 00:24:00	ES	Futures	2231.8	2231.8	2231.8	2231.8	4.0
2015-04-27 00:25:00	ES	Futures	2231.8	2231.8	2231.8	2231.8	1.0
2015-04-27 00:28:00	ES	Futures	2231.53	2231.8	2231.53	2231.8	2.0
2015-04-27 00:30:00	ES	Futures	2231.8	2231.8	2231.8	2231.8	1.0
2015-04-27 00:31:00	ES	Futures	2231.8	2231.8	2231.8	2231.8	2.0
2015-04-27 00:33:00	ES	Futures	2231.53	2232.06	2231.53	2231.8	55.0
2015-04-27 00:34:00	ES	Futures	2231.8	2231.8	2231.53	2231.53	55.0
2015-04-27 00:35:00	ES	Futures	2231.53	2231.53	2231.53	2231.53	90.0
2015-04-27 00:36:00	ES	Futures	2231.53	2231.53	2231.53	2231.53	59.0
2015-04-27 00:37:00	ES	Futures	2231.8	2231.8	2231.8	2231.8	1.0
2015-04-27 00:40:00	ES	Futures	2231.8	2231.8	2231.8	2231.8	6.0
2015-04-27 00:41:00	ES	Futures	2231.53	2231.53	2231.53	2231.53	1.0
2015-04-27 00:44:00	ES	Futures	2231.8	2231.8	2231.8	2231.8	1.0
2015-04-27 00:46:00	ES	Futures	2231.53	2231.53	2231.27	2231.27	55.0
2015-04-27 00:47:00	ES	Futures	2231.27	2231.53	2231.27	2231.53	8.0
2015-04-27 00:49:00	ES	Futures	2231.27	2231.53	2231.27	2231.53	15.0
2015-04-27 00:50:00	ES	Futures	2231.8	2231.8	2231.8	2231.8	48.0
2015-04-27 00:51:00	ES	Futures	2231.53	2231.53	2231.53	2231.53	25.0
2015-04-27 00:52:00	ES	Futures	2231.53	2231.53	2231.53	2231.53	29.0
2015-04-27 00:53:00	ES	Futures	2231.53	2231.53	2231.53	2231.53	29.0
2015-04-27 00:54:00	ES	Futures	2231.53	2231.53	2231.53	2231.53	7.0
2015-04-27 00:55:00	ES	Futures	2231.53	2231.53	2231.53	2231.53	16.0
2015-04-27 00:57:00	ES	Futures	2231.53	2231.8	2231.53	2231.8	27.0
2015-04-27 00:58:00	ES	Futures	2231.8	2231.8	2231.53	2231.53	21.0
2015-04-27 00:59:00	ES	Futures	2231.8	2232.32	2231.8	2232.32	142.0
2015-04-27 01:00:00	ES	Futures	2232.06	2232.06	2232.06	2232.06	48.0
2015-04-27 01:01:00	ES	Futures	2232.06	2232.06	2232.06	2232.06	55.0
2015-04-27 01:02:00	ES	Futures	2232.32	2232.32	2232.06	2232.06	13.0
2015-04-27 01:03:00	ES	Futures	2232.06	2232.06	2231.8	2232.06	36.0
2015-04-27 01:05:00	ES	Futures	2231.8	2232.06	2231.8	2232.06	9.0

> showing 50 of 53,002 rows — these rows as CSV

> unlock the full archive -- $79 one-time