PREVIEW / futures_1min / 2015-04-29

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-04-29.parquet
  size:    684 KB
  rows:    55,614

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-29 00:00:00	ES	Futures	2229.15	2229.15	2228.89	2229.15	21.0
2015-04-29 00:03:00	ES	Futures	2228.89	2228.89	2228.89	2228.89	1.0
2015-04-29 00:04:00	ES	Futures	2228.89	2228.89	2228.89	2228.89	1.0
2015-04-29 00:05:00	ES	Futures	2228.89	2229.15	2228.89	2228.89	10.0
2015-04-29 00:06:00	ES	Futures	2228.89	2229.15	2228.89	2229.15	11.0
2015-04-29 00:07:00	ES	Futures	2229.42	2229.42	2229.15	2229.15	46.0
2015-04-29 00:09:00	ES	Futures	2229.15	2229.15	2229.15	2229.15	1.0
2015-04-29 00:10:00	ES	Futures	2229.15	2229.15	2228.89	2228.89	14.0
2015-04-29 00:11:00	ES	Futures	2228.89	2228.89	2228.89	2228.89	1.0
2015-04-29 00:13:00	ES	Futures	2228.89	2228.89	2228.89	2228.89	1.0
2015-04-29 00:14:00	ES	Futures	2229.15	2229.15	2229.15	2229.15	1.0
2015-04-29 00:16:00	ES	Futures	2229.15	2229.15	2229.15	2229.15	1.0
2015-04-29 00:18:00	ES	Futures	2228.89	2228.89	2228.89	2228.89	1.0
2015-04-29 00:19:00	ES	Futures	2229.15	2229.15	2229.15	2229.15	2.0
2015-04-29 00:21:00	ES	Futures	2228.89	2229.15	2228.89	2229.15	5.0
2015-04-29 00:22:00	ES	Futures	2228.89	2228.89	2228.89	2228.89	11.0
2015-04-29 00:23:00	ES	Futures	2228.89	2228.89	2228.89	2228.89	1.0
2015-04-29 00:24:00	ES	Futures	2229.15	2229.15	2229.15	2229.15	1.0
2015-04-29 00:25:00	ES	Futures	2228.89	2228.89	2228.89	2228.89	11.0
2015-04-29 00:26:00	ES	Futures	2229.15	2229.42	2228.89	2228.89	393.0
2015-04-29 00:27:00	ES	Futures	2228.63	2228.63	2228.63	2228.63	31.0
2015-04-29 00:28:00	ES	Futures	2228.63	2228.63	2228.36	2228.36	104.0
2015-04-29 00:29:00	ES	Futures	2228.36	2228.36	2228.36	2228.36	2.0
2015-04-29 00:30:00	ES	Futures	2228.63	2228.63	2228.36	2228.63	35.0
2015-04-29 00:31:00	ES	Futures	2228.63	2228.63	2228.63	2228.63	17.0
2015-04-29 00:32:00	ES	Futures	2228.89	2228.89	2228.63	2228.63	7.0
2015-04-29 00:33:00	ES	Futures	2228.36	2228.36	2228.36	2228.36	1.0
2015-04-29 00:34:00	ES	Futures	2228.63	2228.63	2228.36	2228.36	4.0
2015-04-29 00:35:00	ES	Futures	2228.63	2228.63	2228.63	2228.63	8.0
2015-04-29 00:36:00	ES	Futures	2228.36	2228.36	2228.36	2228.36	1.0
2015-04-29 00:37:00	ES	Futures	2228.36	2228.63	2228.36	2228.63	4.0
2015-04-29 00:38:00	ES	Futures	2228.63	2228.63	2228.63	2228.63	4.0
2015-04-29 00:39:00	ES	Futures	2228.36	2228.63	2228.36	2228.63	12.0
2015-04-29 00:40:00	ES	Futures	2228.63	2228.63	2228.36	2228.63	6.0
2015-04-29 00:41:00	ES	Futures	2228.63	2228.63	2228.36	2228.36	2.0
2015-04-29 00:42:00	ES	Futures	2228.36	2228.36	2228.36	2228.36	2.0
2015-04-29 00:43:00	ES	Futures	2228.36	2228.36	2228.36	2228.36	1.0
2015-04-29 00:44:00	ES	Futures	2228.63	2228.63	2228.36	2228.36	2.0
2015-04-29 00:46:00	ES	Futures	2228.63	2228.89	2228.63	2228.63	104.0
2015-04-29 00:47:00	ES	Futures	2228.36	2228.63	2228.36	2228.63	47.0
2015-04-29 00:49:00	ES	Futures	2228.36	2228.36	2228.36	2228.36	12.0
2015-04-29 00:50:00	ES	Futures	2228.36	2228.36	2228.36	2228.36	2.0
2015-04-29 00:51:00	ES	Futures	2228.36	2228.63	2228.36	2228.63	12.0
2015-04-29 00:52:00	ES	Futures	2228.63	2228.63	2228.36	2228.36	5.0
2015-04-29 00:54:00	ES	Futures	2228.63	2228.63	2228.63	2228.63	1.0
2015-04-29 00:56:00	ES	Futures	2228.36	2228.36	2228.36	2228.36	62.0
2015-04-29 00:57:00	ES	Futures	2228.1	2228.1	2228.1	2228.1	1.0
2015-04-29 00:59:00	ES	Futures	2228.36	2228.36	2228.36	2228.36	63.0
2015-04-29 01:00:00	ES	Futures	2228.63	2228.63	2228.36	2228.36	14.0
2015-04-29 01:01:00	ES	Futures	2228.36	2228.36	2228.1	2228.1	37.0

> showing 50 of 55,614 rows — these rows as CSV

> unlock the full archive -- $79 one-time