PREVIEW / futures_1min / 2015-04-30
file: by_date/futures_1min/2015/2015-04-30.parquet size: 680 KB rows: 57,245
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-04-30 00:00:00 | ES | Futures | 2217.27 | 2217.53 | 2217.27 | 2217.53 | 5.0 |
| 2015-04-30 00:01:00 | ES | Futures | 2217.27 | 2217.53 | 2217.27 | 2217.27 | 57.0 |
| 2015-04-30 00:02:00 | ES | Futures | 2217.27 | 2217.53 | 2217.27 | 2217.53 | 19.0 |
| 2015-04-30 00:03:00 | ES | Futures | 2217.53 | 2217.53 | 2217.27 | 2217.27 | 8.0 |
| 2015-04-30 00:04:00 | ES | Futures | 2217.53 | 2217.53 | 2217.0 | 2217.27 | 73.0 |
| 2015-04-30 00:05:00 | ES | Futures | 2217.27 | 2217.27 | 2216.21 | 2216.74 | 516.0 |
| 2015-04-30 00:06:00 | ES | Futures | 2217.0 | 2217.27 | 2216.74 | 2217.0 | 103.0 |
| 2015-04-30 00:07:00 | ES | Futures | 2217.0 | 2217.0 | 2216.74 | 2217.0 | 63.0 |
| 2015-04-30 00:08:00 | ES | Futures | 2217.27 | 2217.27 | 2217.0 | 2217.0 | 102.0 |
| 2015-04-30 00:09:00 | ES | Futures | 2217.0 | 2217.0 | 2216.48 | 2216.74 | 270.0 |
| 2015-04-30 00:10:00 | ES | Futures | 2216.74 | 2216.74 | 2216.48 | 2216.74 | 58.0 |
| 2015-04-30 00:11:00 | ES | Futures | 2216.74 | 2216.74 | 2216.48 | 2216.74 | 61.0 |
| 2015-04-30 00:12:00 | ES | Futures | 2216.74 | 2216.74 | 2216.74 | 2216.74 | 2.0 |
| 2015-04-30 00:13:00 | ES | Futures | 2216.48 | 2216.74 | 2216.48 | 2216.74 | 20.0 |
| 2015-04-30 00:14:00 | ES | Futures | 2217.0 | 2217.0 | 2216.74 | 2217.0 | 7.0 |
| 2015-04-30 00:15:00 | ES | Futures | 2217.0 | 2217.0 | 2216.74 | 2216.74 | 7.0 |
| 2015-04-30 00:16:00 | ES | Futures | 2216.74 | 2216.74 | 2216.48 | 2216.48 | 158.0 |
| 2015-04-30 00:17:00 | ES | Futures | 2216.48 | 2216.48 | 2216.48 | 2216.48 | 34.0 |
| 2015-04-30 00:18:00 | ES | Futures | 2216.48 | 2216.48 | 2215.68 | 2215.95 | 230.0 |
| 2015-04-30 00:19:00 | ES | Futures | 2215.95 | 2216.21 | 2215.42 | 2216.21 | 180.0 |
| 2015-04-30 00:20:00 | ES | Futures | 2215.95 | 2216.48 | 2215.95 | 2216.48 | 29.0 |
| 2015-04-30 00:21:00 | ES | Futures | 2216.21 | 2216.21 | 2215.95 | 2215.95 | 46.0 |
| 2015-04-30 00:22:00 | ES | Futures | 2215.95 | 2216.21 | 2215.95 | 2216.21 | 4.0 |
| 2015-04-30 00:23:00 | ES | Futures | 2215.95 | 2215.95 | 2215.68 | 2215.95 | 277.0 |
| 2015-04-30 00:24:00 | ES | Futures | 2215.95 | 2215.95 | 2215.68 | 2215.95 | 40.0 |
| 2015-04-30 00:25:00 | ES | Futures | 2215.95 | 2215.95 | 2215.95 | 2215.95 | 21.0 |
| 2015-04-30 00:26:00 | ES | Futures | 2215.95 | 2215.95 | 2215.95 | 2215.95 | 1.0 |
| 2015-04-30 00:27:00 | ES | Futures | 2215.95 | 2216.21 | 2215.95 | 2216.21 | 3.0 |
| 2015-04-30 00:28:00 | ES | Futures | 2216.21 | 2216.21 | 2215.95 | 2215.95 | 53.0 |
| 2015-04-30 00:29:00 | ES | Futures | 2216.21 | 2216.21 | 2215.95 | 2216.21 | 29.0 |
| 2015-04-30 00:30:00 | ES | Futures | 2215.95 | 2216.21 | 2215.68 | 2215.68 | 55.0 |
| 2015-04-30 00:31:00 | ES | Futures | 2216.21 | 2216.21 | 2215.95 | 2215.95 | 18.0 |
| 2015-04-30 00:32:00 | ES | Futures | 2215.95 | 2215.95 | 2215.95 | 2215.95 | 22.0 |
| 2015-04-30 00:33:00 | ES | Futures | 2215.95 | 2215.95 | 2215.16 | 2215.42 | 372.0 |
| 2015-04-30 00:34:00 | ES | Futures | 2215.16 | 2215.68 | 2215.16 | 2215.68 | 74.0 |
| 2015-04-30 00:35:00 | ES | Futures | 2215.68 | 2215.95 | 2215.68 | 2215.68 | 23.0 |
| 2015-04-30 00:36:00 | ES | Futures | 2215.68 | 2215.95 | 2215.68 | 2215.95 | 10.0 |
| 2015-04-30 00:37:00 | ES | Futures | 2215.68 | 2215.68 | 2215.68 | 2215.68 | 21.0 |
| 2015-04-30 00:38:00 | ES | Futures | 2215.42 | 2215.68 | 2215.42 | 2215.68 | 35.0 |
| 2015-04-30 00:39:00 | ES | Futures | 2215.68 | 2215.95 | 2215.68 | 2215.68 | 41.0 |
| 2015-04-30 00:40:00 | ES | Futures | 2215.68 | 2215.68 | 2215.42 | 2215.42 | 90.0 |
| 2015-04-30 00:41:00 | ES | Futures | 2215.42 | 2215.68 | 2215.42 | 2215.68 | 49.0 |
| 2015-04-30 00:42:00 | ES | Futures | 2215.95 | 2215.95 | 2215.68 | 2215.95 | 8.0 |
| 2015-04-30 00:43:00 | ES | Futures | 2215.68 | 2215.68 | 2215.68 | 2215.68 | 2.0 |
| 2015-04-30 00:44:00 | ES | Futures | 2215.95 | 2215.95 | 2215.95 | 2215.95 | 40.0 |
| 2015-04-30 00:45:00 | ES | Futures | 2216.21 | 2216.21 | 2215.68 | 2215.68 | 72.0 |
| 2015-04-30 00:46:00 | ES | Futures | 2215.68 | 2215.68 | 2215.68 | 2215.68 | 46.0 |
| 2015-04-30 00:47:00 | ES | Futures | 2215.68 | 2215.95 | 2215.68 | 2215.68 | 43.0 |
| 2015-04-30 00:48:00 | ES | Futures | 2215.68 | 2215.68 | 2215.68 | 2215.68 | 58.0 |
| 2015-04-30 00:49:00 | ES | Futures | 2215.68 | 2215.95 | 2215.68 | 2215.95 | 7.0 |
> showing 50 of 57,245 rows — these rows as CSV