PREVIEW / futures_1min / 2015-05-03

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-05-03.parquet
  size:    81 KB
  rows:    6,961

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-03 18:00:00	ES	Futures	2220.44	2221.49	2219.12	2219.38	971.0
2015-05-03 18:01:00	ES	Futures	2219.38	2219.91	2219.38	2219.65	119.0
2015-05-03 18:02:00	ES	Futures	2219.65	2220.17	2219.38	2220.17	207.0
2015-05-03 18:03:00	ES	Futures	2220.17	2220.7	2219.91	2220.17	197.0
2015-05-03 18:04:00	ES	Futures	2220.17	2220.7	2219.91	2220.17	141.0
2015-05-03 18:05:00	ES	Futures	2220.17	2220.44	2219.91	2220.44	101.0
2015-05-03 18:06:00	ES	Futures	2220.44	2220.7	2220.44	2220.7	29.0
2015-05-03 18:07:00	ES	Futures	2220.7	2220.7	2220.44	2220.7	22.0
2015-05-03 18:08:00	ES	Futures	2220.44	2220.7	2220.44	2220.44	58.0
2015-05-03 18:09:00	ES	Futures	2220.44	2220.7	2220.44	2220.7	5.0
2015-05-03 18:10:00	ES	Futures	2220.44	2220.7	2220.44	2220.44	132.0
2015-05-03 18:11:00	ES	Futures	2220.44	2220.44	2220.44	2220.44	62.0
2015-05-03 18:12:00	ES	Futures	2220.17	2220.17	2219.91	2219.91	97.0
2015-05-03 18:13:00	ES	Futures	2219.65	2219.65	2219.38	2219.38	63.0
2015-05-03 18:14:00	ES	Futures	2219.65	2219.65	2219.38	2219.38	26.0
2015-05-03 18:15:00	ES	Futures	2219.65	2219.91	2219.38	2219.38	130.0
2015-05-03 18:16:00	ES	Futures	2219.38	2219.38	2219.12	2219.12	26.0
2015-05-03 18:17:00	ES	Futures	2219.38	2219.65	2219.12	2219.38	111.0
2015-05-03 18:18:00	ES	Futures	2219.38	2219.38	2219.12	2219.12	34.0
2015-05-03 18:19:00	ES	Futures	2219.12	2219.38	2219.12	2219.38	62.0
2015-05-03 18:20:00	ES	Futures	2219.38	2219.65	2219.38	2219.65	12.0
2015-05-03 18:21:00	ES	Futures	2219.65	2219.65	2219.38	2219.38	36.0
2015-05-03 18:22:00	ES	Futures	2219.12	2219.38	2219.12	2219.38	7.0
2015-05-03 18:23:00	ES	Futures	2219.38	2219.38	2219.38	2219.38	2.0
2015-05-03 18:24:00	ES	Futures	2219.38	2219.38	2219.38	2219.38	12.0
2015-05-03 18:25:00	ES	Futures	2219.65	2219.65	2219.38	2219.38	9.0
2015-05-03 18:26:00	ES	Futures	2219.65	2219.65	2219.38	2219.38	15.0
2015-05-03 18:27:00	ES	Futures	2219.65	2219.65	2219.38	2219.65	11.0
2015-05-03 18:28:00	ES	Futures	2219.65	2219.65	2219.65	2219.65	8.0
2015-05-03 18:29:00	ES	Futures	2219.38	2219.38	2219.38	2219.38	6.0
2015-05-03 18:30:00	ES	Futures	2219.65	2219.65	2219.38	2219.65	117.0
2015-05-03 18:31:00	ES	Futures	2219.38	2219.65	2219.38	2219.65	7.0
2015-05-03 18:32:00	ES	Futures	2219.65	2219.65	2219.65	2219.65	2.0
2015-05-03 18:33:00	ES	Futures	2219.65	2219.65	2219.38	2219.38	4.0
2015-05-03 18:34:00	ES	Futures	2219.65	2219.65	2219.65	2219.65	33.0
2015-05-03 18:35:00	ES	Futures	2219.91	2219.91	2219.65	2219.65	30.0
2015-05-03 18:36:00	ES	Futures	2219.65	2219.65	2219.38	2219.65	65.0
2015-05-03 18:37:00	ES	Futures	2219.91	2219.91	2219.65	2219.91	7.0
2015-05-03 18:38:00	ES	Futures	2219.91	2219.91	2219.91	2219.91	3.0
2015-05-03 18:39:00	ES	Futures	2219.91	2219.91	2219.65	2219.91	55.0
2015-05-03 18:40:00	ES	Futures	2219.91	2220.17	2219.91	2219.91	61.0
2015-05-03 18:41:00	ES	Futures	2220.17	2220.17	2220.17	2220.17	9.0
2015-05-03 18:42:00	ES	Futures	2219.91	2219.91	2219.91	2219.91	3.0
2015-05-03 18:43:00	ES	Futures	2219.91	2220.17	2219.91	2220.17	12.0
2015-05-03 18:44:00	ES	Futures	2219.91	2219.91	2219.91	2219.91	3.0
2015-05-03 18:45:00	ES	Futures	2219.91	2219.91	2219.91	2219.91	4.0
2015-05-03 18:46:00	ES	Futures	2219.91	2219.91	2219.91	2219.91	3.0
2015-05-03 18:47:00	ES	Futures	2219.91	2220.17	2219.91	2219.91	36.0
2015-05-03 18:48:00	ES	Futures	2220.17	2220.17	2219.91	2220.17	3.0
2015-05-03 18:49:00	ES	Futures	2219.91	2220.44	2219.91	2220.17	52.0

> showing 50 of 6,961 rows — these rows as CSV

> unlock the full archive -- $79 one-time