PREVIEW / futures_1min / 2015-05-06

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-05-06.parquet
  size:    651 KB
  rows:    56,278

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-06 00:00:00	ES	Futures	2209.61	2210.14	2209.61	2210.14	45.0
2015-05-06 00:01:00	ES	Futures	2209.87	2210.14	2209.87	2210.14	67.0
2015-05-06 00:02:00	ES	Futures	2210.14	2210.14	2209.87	2209.87	34.0
2015-05-06 00:03:00	ES	Futures	2209.87	2209.87	2209.87	2209.87	7.0
2015-05-06 00:04:00	ES	Futures	2209.87	2210.14	2209.87	2209.87	47.0
2015-05-06 00:05:00	ES	Futures	2210.14	2210.14	2209.87	2210.14	55.0
2015-05-06 00:06:00	ES	Futures	2210.14	2210.14	2210.14	2210.14	64.0
2015-05-06 00:07:00	ES	Futures	2210.4	2210.4	2210.14	2210.14	26.0
2015-05-06 00:08:00	ES	Futures	2210.14	2210.14	2210.14	2210.14	191.0
2015-05-06 00:09:00	ES	Futures	2210.14	2210.14	2210.14	2210.14	7.0
2015-05-06 00:10:00	ES	Futures	2210.14	2210.14	2210.14	2210.14	15.0
2015-05-06 00:11:00	ES	Futures	2210.14	2210.4	2210.14	2210.14	9.0
2015-05-06 00:12:00	ES	Futures	2210.14	2210.4	2210.14	2210.4	18.0
2015-05-06 00:13:00	ES	Futures	2210.14	2210.4	2210.14	2210.14	7.0
2015-05-06 00:14:00	ES	Futures	2210.14	2210.14	2210.14	2210.14	49.0
2015-05-06 00:15:00	ES	Futures	2210.14	2210.14	2210.14	2210.14	55.0
2015-05-06 00:16:00	ES	Futures	2210.14	2210.14	2210.14	2210.14	50.0
2015-05-06 00:17:00	ES	Futures	2210.14	2210.14	2210.14	2210.14	18.0
2015-05-06 00:18:00	ES	Futures	2210.14	2210.14	2209.87	2209.87	23.0
2015-05-06 00:19:00	ES	Futures	2210.14	2210.14	2209.87	2209.87	12.0
2015-05-06 00:20:00	ES	Futures	2209.87	2209.87	2209.87	2209.87	18.0
2015-05-06 00:21:00	ES	Futures	2209.87	2209.87	2209.87	2209.87	9.0
2015-05-06 00:22:00	ES	Futures	2209.87	2209.87	2209.61	2209.61	19.0
2015-05-06 00:23:00	ES	Futures	2209.87	2209.87	2209.61	2209.87	4.0
2015-05-06 00:24:00	ES	Futures	2209.61	2209.61	2209.35	2209.61	53.0
2015-05-06 00:25:00	ES	Futures	2209.61	2209.61	2209.35	2209.35	21.0
2015-05-06 00:26:00	ES	Futures	2209.35	2209.61	2209.35	2209.35	25.0
2015-05-06 00:27:00	ES	Futures	2209.35	2209.35	2209.35	2209.35	3.0
2015-05-06 00:28:00	ES	Futures	2209.35	2209.35	2209.08	2209.08	62.0
2015-05-06 00:29:00	ES	Futures	2209.08	2209.35	2209.08	2209.08	68.0
2015-05-06 00:30:00	ES	Futures	2209.08	2209.08	2208.82	2208.82	4.0
2015-05-06 00:31:00	ES	Futures	2208.82	2209.08	2208.55	2208.55	97.0
2015-05-06 00:32:00	ES	Futures	2208.55	2208.82	2208.55	2208.82	57.0
2015-05-06 00:33:00	ES	Futures	2208.55	2208.55	2208.55	2208.55	34.0
2015-05-06 00:34:00	ES	Futures	2208.55	2208.55	2208.29	2208.29	67.0
2015-05-06 00:35:00	ES	Futures	2208.29	2208.55	2208.02	2208.29	168.0
2015-05-06 00:36:00	ES	Futures	2208.29	2208.55	2208.29	2208.55	11.0
2015-05-06 00:37:00	ES	Futures	2208.55	2208.82	2208.55	2208.82	33.0
2015-05-06 00:38:00	ES	Futures	2208.55	2208.82	2208.55	2208.82	3.0
2015-05-06 00:40:00	ES	Futures	2208.55	2208.82	2208.29	2208.82	35.0
2015-05-06 00:41:00	ES	Futures	2208.55	2208.82	2208.55	2208.82	18.0
2015-05-06 00:42:00	ES	Futures	2208.82	2208.82	2208.55	2208.82	9.0
2015-05-06 00:43:00	ES	Futures	2208.55	2208.55	2208.29	2208.29	52.0
2015-05-06 00:44:00	ES	Futures	2208.29	2208.55	2208.29	2208.55	15.0
2015-05-06 00:45:00	ES	Futures	2208.29	2208.29	2208.29	2208.29	4.0
2015-05-06 00:46:00	ES	Futures	2208.29	2208.29	2208.29	2208.29	1.0
2015-05-06 00:47:00	ES	Futures	2208.29	2208.29	2208.29	2208.29	12.0
2015-05-06 00:48:00	ES	Futures	2208.29	2208.55	2208.29	2208.29	5.0
2015-05-06 00:49:00	ES	Futures	2208.55	2208.55	2208.55	2208.55	1.0
2015-05-06 00:50:00	ES	Futures	2208.29	2208.29	2208.29	2208.29	3.0

> showing 50 of 56,278 rows — these rows as CSV

> unlock the full archive -- $79 one-time