PREVIEW / futures_1min / 2015-05-07

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-05-07.parquet
  size:    687 KB
  rows:    56,933

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-07 00:00:00	ES	Futures	2193.5	2193.5	2193.23	2193.5	3.0
2015-05-07 00:01:00	ES	Futures	2193.5	2193.5	2193.5	2193.5	4.0
2015-05-07 00:02:00	ES	Futures	2193.5	2193.5	2193.5	2193.5	1.0
2015-05-07 00:03:00	ES	Futures	2193.5	2193.5	2193.5	2193.5	1.0
2015-05-07 00:04:00	ES	Futures	2193.5	2193.5	2193.5	2193.5	4.0
2015-05-07 00:05:00	ES	Futures	2193.5	2193.5	2193.23	2193.23	3.0
2015-05-07 00:06:00	ES	Futures	2193.5	2193.5	2193.23	2193.5	7.0
2015-05-07 00:07:00	ES	Futures	2193.23	2193.5	2193.23	2193.5	21.0
2015-05-07 00:08:00	ES	Futures	2193.76	2193.76	2193.23	2193.23	18.0
2015-05-07 00:09:00	ES	Futures	2193.5	2193.5	2193.5	2193.5	1.0
2015-05-07 00:10:00	ES	Futures	2193.5	2193.5	2193.5	2193.5	1.0
2015-05-07 00:11:00	ES	Futures	2193.5	2193.5	2193.5	2193.5	25.0
2015-05-07 00:12:00	ES	Futures	2193.76	2193.76	2193.76	2193.76	5.0
2015-05-07 00:13:00	ES	Futures	2193.76	2193.76	2193.76	2193.76	25.0
2015-05-07 00:14:00	ES	Futures	2193.76	2194.03	2193.76	2193.76	15.0
2015-05-07 00:15:00	ES	Futures	2193.76	2194.03	2193.76	2193.76	16.0
2015-05-07 00:16:00	ES	Futures	2194.03	2194.03	2193.76	2194.03	4.0
2015-05-07 00:17:00	ES	Futures	2193.76	2194.03	2193.76	2194.03	61.0
2015-05-07 00:18:00	ES	Futures	2194.03	2194.03	2194.03	2194.03	7.0
2015-05-07 00:19:00	ES	Futures	2194.03	2194.03	2193.76	2193.76	32.0
2015-05-07 00:21:00	ES	Futures	2194.03	2194.03	2193.76	2193.76	2.0
2015-05-07 00:22:00	ES	Futures	2193.76	2193.76	2193.76	2193.76	1.0
2015-05-07 00:23:00	ES	Futures	2193.76	2194.03	2193.76	2194.03	3.0
2015-05-07 00:24:00	ES	Futures	2193.76	2194.03	2193.76	2194.03	4.0
2015-05-07 00:25:00	ES	Futures	2194.03	2194.03	2193.76	2194.03	41.0
2015-05-07 00:26:00	ES	Futures	2194.03	2194.29	2194.03	2194.03	59.0
2015-05-07 00:27:00	ES	Futures	2194.29	2194.55	2194.03	2194.55	115.0
2015-05-07 00:28:00	ES	Futures	2194.29	2194.55	2194.29	2194.55	157.0
2015-05-07 00:29:00	ES	Futures	2194.55	2194.82	2194.29	2194.55	171.0
2015-05-07 00:30:00	ES	Futures	2194.55	2194.55	2194.55	2194.55	105.0
2015-05-07 00:31:00	ES	Futures	2194.55	2194.82	2194.29	2194.82	57.0
2015-05-07 00:32:00	ES	Futures	2194.55	2194.82	2194.55	2194.82	24.0
2015-05-07 00:33:00	ES	Futures	2194.82	2194.82	2194.55	2194.55	63.0
2015-05-07 00:34:00	ES	Futures	2194.55	2194.82	2194.55	2194.82	4.0
2015-05-07 00:35:00	ES	Futures	2194.55	2194.82	2194.55	2194.82	76.0
2015-05-07 00:36:00	ES	Futures	2194.55	2194.82	2194.55	2194.82	20.0
2015-05-07 00:37:00	ES	Futures	2194.55	2194.82	2194.55	2194.55	111.0
2015-05-07 00:38:00	ES	Futures	2194.55	2194.82	2194.55	2194.82	57.0
2015-05-07 00:39:00	ES	Futures	2194.55	2194.55	2194.55	2194.55	2.0
2015-05-07 00:40:00	ES	Futures	2194.55	2194.55	2194.55	2194.55	7.0
2015-05-07 00:41:00	ES	Futures	2194.55	2194.55	2194.29	2194.29	17.0
2015-05-07 00:42:00	ES	Futures	2194.29	2194.55	2194.29	2194.55	2.0
2015-05-07 00:43:00	ES	Futures	2194.55	2194.55	2194.29	2194.55	9.0
2015-05-07 00:44:00	ES	Futures	2194.29	2194.29	2194.29	2194.29	13.0
2015-05-07 00:45:00	ES	Futures	2194.29	2194.55	2194.29	2194.55	6.0
2015-05-07 00:46:00	ES	Futures	2194.29	2194.55	2194.29	2194.55	92.0
2015-05-07 00:47:00	ES	Futures	2194.55	2194.55	2194.29	2194.55	8.0
2015-05-07 00:48:00	ES	Futures	2194.55	2194.55	2194.55	2194.55	16.0
2015-05-07 00:49:00	ES	Futures	2194.55	2194.82	2194.55	2194.82	71.0
2015-05-07 00:50:00	ES	Futures	2194.55	2194.55	2194.55	2194.55	7.0

> showing 50 of 56,933 rows — these rows as CSV

> unlock the full archive -- $79 one-time