PREVIEW / futures_1min / 2015-05-08

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-05-08.parquet
  size:    571 KB
  rows:    48,507

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-08 00:00:00	ES	Futures	2204.86	2204.86	2204.59	2204.86	7.0
2015-05-08 00:01:00	ES	Futures	2204.59	2204.59	2204.59	2204.59	1.0
2015-05-08 00:02:00	ES	Futures	2204.59	2204.86	2204.59	2204.86	6.0
2015-05-08 00:03:00	ES	Futures	2204.86	2204.86	2204.59	2204.59	23.0
2015-05-08 00:04:00	ES	Futures	2204.86	2204.86	2204.86	2204.86	63.0
2015-05-08 00:05:00	ES	Futures	2205.12	2205.12	2204.86	2204.86	11.0
2015-05-08 00:06:00	ES	Futures	2205.12	2205.12	2204.86	2204.86	10.0
2015-05-08 00:07:00	ES	Futures	2204.86	2204.86	2204.86	2204.86	7.0
2015-05-08 00:08:00	ES	Futures	2205.12	2205.12	2204.86	2204.86	2.0
2015-05-08 00:09:00	ES	Futures	2204.86	2204.86	2204.86	2204.86	1.0
2015-05-08 00:10:00	ES	Futures	2204.86	2204.86	2204.59	2204.59	58.0
2015-05-08 00:11:00	ES	Futures	2204.86	2204.86	2204.86	2204.86	1.0
2015-05-08 00:12:00	ES	Futures	2204.86	2204.86	2204.59	2204.59	3.0
2015-05-08 00:13:00	ES	Futures	2204.59	2204.59	2204.59	2204.59	14.0
2015-05-08 00:14:00	ES	Futures	2204.59	2204.86	2204.59	2204.59	7.0
2015-05-08 00:15:00	ES	Futures	2204.59	2204.86	2204.59	2204.86	40.0
2015-05-08 00:16:00	ES	Futures	2204.59	2204.86	2204.59	2204.86	9.0
2015-05-08 00:17:00	ES	Futures	2204.59	2204.86	2204.59	2204.59	43.0
2015-05-08 00:18:00	ES	Futures	2204.59	2204.59	2204.33	2204.59	23.0
2015-05-08 00:19:00	ES	Futures	2204.59	2204.59	2204.33	2204.33	13.0
2015-05-08 00:20:00	ES	Futures	2204.33	2204.59	2204.33	2204.59	44.0
2015-05-08 00:21:00	ES	Futures	2204.59	2204.59	2204.33	2204.33	71.0
2015-05-08 00:22:00	ES	Futures	2204.33	2204.59	2204.33	2204.33	35.0
2015-05-08 00:23:00	ES	Futures	2204.33	2204.33	2204.06	2204.06	3.0
2015-05-08 00:24:00	ES	Futures	2204.33	2204.59	2204.06	2204.59	41.0
2015-05-08 00:25:00	ES	Futures	2204.59	2204.86	2204.33	2204.86	51.0
2015-05-08 00:26:00	ES	Futures	2204.33	2204.86	2204.33	2204.33	10.0
2015-05-08 00:27:00	ES	Futures	2204.59	2204.59	2204.59	2204.59	39.0
2015-05-08 00:28:00	ES	Futures	2204.86	2204.86	2204.59	2204.86	4.0
2015-05-08 00:29:00	ES	Futures	2204.86	2204.86	2204.59	2204.59	4.0
2015-05-08 00:30:00	ES	Futures	2204.59	2204.86	2204.59	2204.59	30.0
2015-05-08 00:31:00	ES	Futures	2204.59	2204.86	2204.59	2204.59	13.0
2015-05-08 00:32:00	ES	Futures	2204.59	2204.86	2204.59	2204.86	52.0
2015-05-08 00:33:00	ES	Futures	2204.86	2205.38	2204.86	2205.12	128.0
2015-05-08 00:34:00	ES	Futures	2205.38	2205.38	2204.86	2204.86	50.0
2015-05-08 00:35:00	ES	Futures	2204.86	2205.12	2204.86	2205.12	40.0
2015-05-08 00:36:00	ES	Futures	2204.86	2205.12	2204.86	2204.86	9.0
2015-05-08 00:37:00	ES	Futures	2205.12	2205.12	2204.86	2205.12	29.0
2015-05-08 00:38:00	ES	Futures	2204.86	2205.12	2204.86	2205.12	30.0
2015-05-08 00:39:00	ES	Futures	2205.12	2205.12	2204.86	2204.86	35.0
2015-05-08 00:40:00	ES	Futures	2204.86	2205.12	2204.86	2205.12	5.0
2015-05-08 00:41:00	ES	Futures	2204.86	2205.12	2204.86	2205.12	3.0
2015-05-08 00:42:00	ES	Futures	2205.12	2205.12	2204.86	2205.12	5.0
2015-05-08 00:43:00	ES	Futures	2205.12	2205.12	2204.86	2204.86	13.0
2015-05-08 00:44:00	ES	Futures	2204.86	2204.86	2204.86	2204.86	3.0
2015-05-08 00:45:00	ES	Futures	2205.12	2205.12	2204.86	2205.12	5.0
2015-05-08 00:46:00	ES	Futures	2205.12	2205.12	2204.59	2204.86	47.0
2015-05-08 00:47:00	ES	Futures	2204.86	2204.86	2204.59	2204.59	25.0
2015-05-08 00:48:00	ES	Futures	2204.59	2204.59	2204.59	2204.59	6.0
2015-05-08 00:49:00	ES	Futures	2204.59	2204.86	2204.59	2204.86	4.0

> showing 50 of 48,507 rows — these rows as CSV

> unlock the full archive -- $79 one-time