PREVIEW / futures_1min / 2015-05-10

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-05-10.parquet
  size:    91 KB
  rows:    7,476

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-10 18:00:00	ES	Futures	2229.15	2229.68	2228.63	2229.42	976.0
2015-05-10 18:01:00	ES	Futures	2229.42	2229.42	2227.83	2228.36	523.0
2015-05-10 18:02:00	ES	Futures	2228.63	2228.89	2228.36	2228.63	133.0
2015-05-10 18:03:00	ES	Futures	2228.63	2228.89	2228.36	2228.36	53.0
2015-05-10 18:04:00	ES	Futures	2228.63	2228.63	2228.1	2228.1	59.0
2015-05-10 18:05:00	ES	Futures	2227.83	2228.36	2227.83	2228.1	87.0
2015-05-10 18:06:00	ES	Futures	2227.83	2228.1	2227.57	2227.57	110.0
2015-05-10 18:07:00	ES	Futures	2227.83	2228.63	2227.57	2228.36	322.0
2015-05-10 18:08:00	ES	Futures	2228.36	2228.63	2228.1	2228.63	124.0
2015-05-10 18:09:00	ES	Futures	2228.36	2228.63	2228.36	2228.36	39.0
2015-05-10 18:10:00	ES	Futures	2228.63	2228.89	2228.36	2228.36	53.0
2015-05-10 18:11:00	ES	Futures	2228.63	2228.63	2228.36	2228.63	25.0
2015-05-10 18:12:00	ES	Futures	2228.63	2228.63	2228.36	2228.36	44.0
2015-05-10 18:13:00	ES	Futures	2228.36	2228.63	2228.36	2228.63	6.0
2015-05-10 18:14:00	ES	Futures	2228.63	2228.63	2228.36	2228.36	9.0
2015-05-10 18:15:00	ES	Futures	2228.63	2228.63	2228.36	2228.63	31.0
2015-05-10 18:16:00	ES	Futures	2228.36	2228.89	2228.36	2228.63	46.0
2015-05-10 18:17:00	ES	Futures	2228.89	2228.89	2228.89	2228.89	6.0
2015-05-10 18:18:00	ES	Futures	2228.89	2228.89	2228.36	2228.36	33.0
2015-05-10 18:19:00	ES	Futures	2228.36	2228.63	2228.36	2228.63	3.0
2015-05-10 18:20:00	ES	Futures	2228.63	2228.63	2228.36	2228.36	12.0
2015-05-10 18:21:00	ES	Futures	2228.36	2228.63	2228.1	2228.1	36.0
2015-05-10 18:22:00	ES	Futures	2228.36	2228.36	2228.1	2228.1	16.0
2015-05-10 18:23:00	ES	Futures	2228.1	2228.36	2228.1	2228.36	23.0
2015-05-10 18:24:00	ES	Futures	2228.36	2228.36	2228.36	2228.36	5.0
2015-05-10 18:25:00	ES	Futures	2228.1	2228.36	2227.83	2228.1	126.0
2015-05-10 18:26:00	ES	Futures	2228.1	2228.1	2227.83	2227.83	46.0
2015-05-10 18:27:00	ES	Futures	2227.57	2227.83	2227.57	2227.57	9.0
2015-05-10 18:28:00	ES	Futures	2227.57	2228.1	2227.57	2228.1	62.0
2015-05-10 18:29:00	ES	Futures	2228.1	2228.1	2227.83	2227.83	63.0
2015-05-10 18:30:00	ES	Futures	2228.1	2228.1	2227.83	2227.83	9.0
2015-05-10 18:31:00	ES	Futures	2227.83	2228.1	2227.83	2228.1	44.0
2015-05-10 18:32:00	ES	Futures	2228.1	2228.1	2228.1	2228.1	1.0
2015-05-10 18:33:00	ES	Futures	2228.36	2228.63	2228.36	2228.36	57.0
2015-05-10 18:34:00	ES	Futures	2228.63	2228.89	2228.63	2228.89	40.0
2015-05-10 18:35:00	ES	Futures	2228.89	2228.89	2228.89	2228.89	167.0
2015-05-10 18:36:00	ES	Futures	2228.89	2229.15	2228.89	2229.15	52.0
2015-05-10 18:37:00	ES	Futures	2228.89	2229.42	2228.89	2229.15	186.0
2015-05-10 18:38:00	ES	Futures	2229.15	2229.42	2229.15	2229.15	12.0
2015-05-10 18:39:00	ES	Futures	2229.15	2229.42	2228.89	2228.89	19.0
2015-05-10 18:40:00	ES	Futures	2228.89	2229.15	2228.89	2229.15	11.0
2015-05-10 18:41:00	ES	Futures	2228.89	2229.15	2228.89	2228.89	6.0
2015-05-10 18:42:00	ES	Futures	2228.89	2229.15	2228.89	2228.89	7.0
2015-05-10 18:43:00	ES	Futures	2228.89	2228.89	2228.63	2228.63	35.0
2015-05-10 18:44:00	ES	Futures	2228.63	2228.89	2228.63	2228.89	6.0
2015-05-10 18:45:00	ES	Futures	2228.63	2228.89	2228.63	2228.63	39.0
2015-05-10 18:46:00	ES	Futures	2228.63	2228.89	2228.63	2228.89	6.0
2015-05-10 18:47:00	ES	Futures	2228.89	2228.89	2228.63	2228.63	6.0
2015-05-10 18:48:00	ES	Futures	2228.89	2228.89	2228.89	2228.89	15.0
2015-05-10 18:49:00	ES	Futures	2228.63	2229.15	2228.63	2228.89	20.0

> showing 50 of 7,476 rows — these rows as CSV

> unlock the full archive -- $79 one-time