PREVIEW / futures_1min / 2015-05-12

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-05-12.parquet
  size:    654 KB
  rows:    56,580

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-12 00:00:00	ES	Futures	2215.16	2215.16	2215.16	2215.16	4.0
2015-05-12 00:01:00	ES	Futures	2215.16	2215.16	2215.16	2215.16	5.0
2015-05-12 00:02:00	ES	Futures	2215.16	2215.16	2215.16	2215.16	84.0
2015-05-12 00:03:00	ES	Futures	2215.16	2215.42	2215.16	2215.42	24.0
2015-05-12 00:04:00	ES	Futures	2215.16	2215.16	2215.16	2215.16	20.0
2015-05-12 00:05:00	ES	Futures	2214.89	2215.16	2214.89	2215.16	5.0
2015-05-12 00:06:00	ES	Futures	2215.16	2215.16	2214.89	2215.16	6.0
2015-05-12 00:07:00	ES	Futures	2215.16	2215.16	2214.89	2215.16	48.0
2015-05-12 00:08:00	ES	Futures	2214.89	2215.16	2214.89	2214.89	10.0
2015-05-12 00:09:00	ES	Futures	2215.16	2215.16	2214.89	2215.16	8.0
2015-05-12 00:10:00	ES	Futures	2214.89	2215.16	2214.89	2215.16	4.0
2015-05-12 00:11:00	ES	Futures	2214.89	2215.16	2214.89	2215.16	6.0
2015-05-12 00:12:00	ES	Futures	2214.89	2215.16	2214.89	2215.16	4.0
2015-05-12 00:13:00	ES	Futures	2214.89	2214.89	2214.89	2214.89	3.0
2015-05-12 00:14:00	ES	Futures	2215.16	2215.16	2215.16	2215.16	116.0
2015-05-12 00:15:00	ES	Futures	2215.16	2215.16	2215.16	2215.16	17.0
2015-05-12 00:16:00	ES	Futures	2215.16	2215.16	2214.89	2214.89	9.0
2015-05-12 00:17:00	ES	Futures	2215.16	2215.16	2215.16	2215.16	1.0
2015-05-12 00:19:00	ES	Futures	2215.16	2215.16	2215.16	2215.16	2.0
2015-05-12 00:20:00	ES	Futures	2215.16	2215.42	2215.16	2215.16	35.0
2015-05-12 00:21:00	ES	Futures	2215.16	2215.42	2214.89	2214.89	17.0
2015-05-12 00:22:00	ES	Futures	2214.89	2215.16	2214.89	2215.16	26.0
2015-05-12 00:23:00	ES	Futures	2215.16	2215.16	2214.89	2215.16	3.0
2015-05-12 00:24:00	ES	Futures	2214.89	2215.16	2214.89	2214.89	21.0
2015-05-12 00:25:00	ES	Futures	2214.89	2215.16	2214.89	2215.16	13.0
2015-05-12 00:26:00	ES	Futures	2215.16	2215.16	2215.16	2215.16	1.0
2015-05-12 00:27:00	ES	Futures	2215.16	2215.16	2215.16	2215.16	6.0
2015-05-12 00:28:00	ES	Futures	2215.16	2215.16	2215.16	2215.16	1.0
2015-05-12 00:29:00	ES	Futures	2215.16	2215.16	2215.16	2215.16	52.0
2015-05-12 00:30:00	ES	Futures	2215.16	2215.16	2215.16	2215.16	1.0
2015-05-12 00:31:00	ES	Futures	2214.89	2215.16	2214.89	2215.16	5.0
2015-05-12 00:32:00	ES	Futures	2215.16	2215.16	2214.89	2215.16	4.0
2015-05-12 00:33:00	ES	Futures	2214.89	2215.16	2214.89	2215.16	12.0
2015-05-12 00:34:00	ES	Futures	2215.16	2215.16	2214.89	2214.89	20.0
2015-05-12 00:35:00	ES	Futures	2214.89	2214.89	2214.89	2214.89	41.0
2015-05-12 00:36:00	ES	Futures	2214.89	2215.16	2214.89	2215.16	110.0
2015-05-12 00:37:00	ES	Futures	2215.16	2215.42	2215.16	2215.42	108.0
2015-05-12 00:38:00	ES	Futures	2215.68	2215.68	2215.16	2215.16	73.0
2015-05-12 00:39:00	ES	Futures	2215.42	2215.68	2215.42	2215.42	92.0
2015-05-12 00:40:00	ES	Futures	2215.42	2215.68	2215.42	2215.42	31.0
2015-05-12 00:41:00	ES	Futures	2215.68	2215.68	2215.42	2215.42	6.0
2015-05-12 00:42:00	ES	Futures	2215.68	2215.68	2215.68	2215.68	1.0
2015-05-12 00:43:00	ES	Futures	2215.42	2215.95	2215.42	2215.42	150.0
2015-05-12 00:44:00	ES	Futures	2215.68	2215.68	2215.42	2215.42	112.0
2015-05-12 00:45:00	ES	Futures	2215.42	2215.68	2215.42	2215.68	101.0
2015-05-12 00:46:00	ES	Futures	2215.95	2215.95	2215.95	2215.95	18.0
2015-05-12 00:47:00	ES	Futures	2215.68	2215.68	2215.68	2215.68	34.0
2015-05-12 00:48:00	ES	Futures	2215.68	2215.68	2215.68	2215.68	34.0
2015-05-12 00:49:00	ES	Futures	2215.68	2215.68	2215.42	2215.42	4.0
2015-05-12 00:50:00	ES	Futures	2215.68	2215.95	2215.68	2215.95	42.0

> showing 50 of 56,580 rows — these rows as CSV

> unlock the full archive -- $79 one-time