PREVIEW / futures_1min / 2015-05-15

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-05-15.parquet
  size:    550 KB
  rows:    47,869

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-15 00:00:00	ES	Futures	2236.55	2236.81	2236.55	2236.81	11.0
2015-05-15 00:01:00	ES	Futures	2236.81	2236.81	2236.55	2236.81	7.0
2015-05-15 00:02:00	ES	Futures	2236.81	2236.81	2236.81	2236.81	41.0
2015-05-15 00:03:00	ES	Futures	2237.08	2237.08	2236.81	2237.08	45.0
2015-05-15 00:04:00	ES	Futures	2237.08	2237.08	2237.08	2237.08	1.0
2015-05-15 00:05:00	ES	Futures	2237.08	2237.08	2237.08	2237.08	1.0
2015-05-15 00:06:00	ES	Futures	2237.08	2237.08	2237.08	2237.08	6.0
2015-05-15 00:07:00	ES	Futures	2237.08	2237.08	2237.08	2237.08	1.0
2015-05-15 00:08:00	ES	Futures	2236.81	2237.08	2236.81	2237.08	3.0
2015-05-15 00:09:00	ES	Futures	2237.08	2237.08	2237.08	2237.08	5.0
2015-05-15 00:10:00	ES	Futures	2237.08	2237.08	2237.08	2237.08	2.0
2015-05-15 00:11:00	ES	Futures	2236.81	2236.81	2236.81	2236.81	91.0
2015-05-15 00:13:00	ES	Futures	2236.81	2237.08	2236.81	2237.08	13.0
2015-05-15 00:14:00	ES	Futures	2236.81	2237.08	2236.81	2237.08	2.0
2015-05-15 00:15:00	ES	Futures	2237.08	2237.08	2236.81	2236.81	8.0
2015-05-15 00:16:00	ES	Futures	2236.81	2237.08	2236.81	2237.08	38.0
2015-05-15 00:17:00	ES	Futures	2237.34	2237.34	2237.08	2237.08	2.0
2015-05-15 00:18:00	ES	Futures	2237.34	2237.34	2237.34	2237.34	3.0
2015-05-15 00:19:00	ES	Futures	2237.34	2237.34	2237.34	2237.34	1.0
2015-05-15 00:20:00	ES	Futures	2237.34	2237.34	2237.34	2237.34	2.0
2015-05-15 00:21:00	ES	Futures	2237.34	2237.34	2237.34	2237.34	1.0
2015-05-15 00:22:00	ES	Futures	2237.08	2237.34	2237.08	2237.34	3.0
2015-05-15 00:23:00	ES	Futures	2237.34	2237.34	2237.34	2237.34	5.0
2015-05-15 00:24:00	ES	Futures	2237.34	2237.34	2237.08	2237.34	6.0
2015-05-15 00:25:00	ES	Futures	2237.34	2237.34	2237.34	2237.34	5.0
2015-05-15 00:26:00	ES	Futures	2237.34	2237.34	2237.34	2237.34	126.0
2015-05-15 00:27:00	ES	Futures	2237.34	2237.34	2237.34	2237.34	1.0
2015-05-15 00:28:00	ES	Futures	2237.34	2237.34	2237.34	2237.34	3.0
2015-05-15 00:29:00	ES	Futures	2237.34	2237.34	2237.08	2237.08	109.0
2015-05-15 00:30:00	ES	Futures	2237.08	2237.08	2237.08	2237.08	7.0
2015-05-15 00:31:00	ES	Futures	2236.81	2236.81	2236.81	2236.81	4.0
2015-05-15 00:32:00	ES	Futures	2237.08	2237.08	2236.81	2237.08	5.0
2015-05-15 00:33:00	ES	Futures	2236.81	2237.08	2236.55	2236.81	71.0
2015-05-15 00:34:00	ES	Futures	2236.81	2236.81	2236.81	2236.81	106.0
2015-05-15 00:35:00	ES	Futures	2236.81	2237.08	2236.81	2237.08	32.0
2015-05-15 00:36:00	ES	Futures	2237.08	2237.08	2237.08	2237.08	2.0
2015-05-15 00:37:00	ES	Futures	2236.81	2237.08	2236.81	2236.81	7.0
2015-05-15 00:38:00	ES	Futures	2236.81	2237.08	2236.81	2237.08	4.0
2015-05-15 00:39:00	ES	Futures	2237.08	2237.08	2237.08	2237.08	4.0
2015-05-15 00:40:00	ES	Futures	2237.08	2237.08	2237.08	2237.08	15.0
2015-05-15 00:41:00	ES	Futures	2237.34	2237.34	2237.08	2237.08	3.0
2015-05-15 00:42:00	ES	Futures	2237.34	2237.34	2237.08	2237.34	19.0
2015-05-15 00:43:00	ES	Futures	2237.08	2237.34	2236.81	2236.81	37.0
2015-05-15 00:44:00	ES	Futures	2236.81	2237.08	2236.81	2237.08	5.0
2015-05-15 00:45:00	ES	Futures	2237.08	2237.08	2236.81	2236.81	92.0
2015-05-15 00:46:00	ES	Futures	2236.81	2236.81	2236.81	2236.81	10.0
2015-05-15 00:47:00	ES	Futures	2236.55	2236.81	2236.55	2236.81	7.0
2015-05-15 00:49:00	ES	Futures	2236.81	2236.81	2236.81	2236.81	1.0
2015-05-15 00:50:00	ES	Futures	2236.81	2236.81	2236.81	2236.81	4.0
2015-05-15 00:51:00	ES	Futures	2236.81	2236.81	2236.81	2236.81	1.0

> showing 50 of 47,869 rows — these rows as CSV

> unlock the full archive -- $79 one-time