PREVIEW / futures_1min / 2015-05-17

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-05-17.parquet
  size:    88 KB
  rows:    7,422

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-17 18:00:00	ES	Futures	2238.93	2240.51	2237.61	2237.87	1744.0
2015-05-17 18:01:00	ES	Futures	2237.61	2238.13	2237.34	2237.87	550.0
2015-05-17 18:02:00	ES	Futures	2237.87	2238.13	2237.08	2237.34	328.0
2015-05-17 18:03:00	ES	Futures	2237.61	2237.61	2237.34	2237.34	74.0
2015-05-17 18:04:00	ES	Futures	2237.34	2238.13	2237.08	2237.87	229.0
2015-05-17 18:05:00	ES	Futures	2237.87	2237.87	2237.61	2237.61	29.0
2015-05-17 18:06:00	ES	Futures	2237.61	2237.87	2237.34	2237.34	110.0
2015-05-17 18:07:00	ES	Futures	2237.08	2237.61	2237.08	2237.61	45.0
2015-05-17 18:08:00	ES	Futures	2237.61	2237.61	2236.81	2236.81	101.0
2015-05-17 18:09:00	ES	Futures	2237.08	2237.34	2236.81	2237.34	35.0
2015-05-17 18:10:00	ES	Futures	2237.34	2237.34	2237.08	2237.34	9.0
2015-05-17 18:11:00	ES	Futures	2237.34	2237.61	2237.08	2237.34	108.0
2015-05-17 18:12:00	ES	Futures	2237.34	2237.34	2237.08	2237.34	79.0
2015-05-17 18:13:00	ES	Futures	2237.34	2237.34	2237.34	2237.34	50.0
2015-05-17 18:14:00	ES	Futures	2237.61	2237.87	2237.61	2237.87	39.0
2015-05-17 18:15:00	ES	Futures	2237.87	2237.87	2237.87	2237.87	7.0
2015-05-17 18:16:00	ES	Futures	2237.87	2237.87	2237.61	2237.61	9.0
2015-05-17 18:17:00	ES	Futures	2237.61	2237.87	2237.61	2237.61	24.0
2015-05-17 18:18:00	ES	Futures	2237.87	2237.87	2237.87	2237.87	1.0
2015-05-17 18:20:00	ES	Futures	2237.87	2237.87	2237.87	2237.87	6.0
2015-05-17 18:21:00	ES	Futures	2237.87	2237.87	2237.87	2237.87	5.0
2015-05-17 18:22:00	ES	Futures	2237.87	2237.87	2237.61	2237.61	9.0
2015-05-17 18:23:00	ES	Futures	2237.87	2237.87	2237.87	2237.87	11.0
2015-05-17 18:24:00	ES	Futures	2237.87	2237.87	2237.87	2237.87	6.0
2015-05-17 18:25:00	ES	Futures	2237.87	2237.87	2237.87	2237.87	9.0
2015-05-17 18:26:00	ES	Futures	2237.87	2237.87	2237.61	2237.61	25.0
2015-05-17 18:27:00	ES	Futures	2237.61	2237.87	2237.61	2237.87	4.0
2015-05-17 18:28:00	ES	Futures	2237.87	2237.87	2237.87	2237.87	1.0
2015-05-17 18:29:00	ES	Futures	2237.87	2237.87	2237.87	2237.87	2.0
2015-05-17 18:30:00	ES	Futures	2237.87	2237.87	2237.87	2237.87	12.0
2015-05-17 18:31:00	ES	Futures	2237.61	2237.87	2237.61	2237.87	6.0
2015-05-17 18:32:00	ES	Futures	2237.87	2237.87	2237.61	2237.61	18.0
2015-05-17 18:33:00	ES	Futures	2237.61	2237.61	2237.34	2237.34	65.0
2015-05-17 18:34:00	ES	Futures	2237.61	2237.61	2237.34	2237.34	33.0
2015-05-17 18:35:00	ES	Futures	2237.34	2237.34	2237.34	2237.34	59.0
2015-05-17 18:36:00	ES	Futures	2237.61	2237.61	2237.61	2237.61	2.0
2015-05-17 18:37:00	ES	Futures	2237.61	2237.61	2237.34	2237.34	5.0
2015-05-17 18:38:00	ES	Futures	2237.34	2237.61	2237.34	2237.34	30.0
2015-05-17 18:39:00	ES	Futures	2237.34	2237.61	2237.34	2237.61	2.0
2015-05-17 18:40:00	ES	Futures	2237.34	2237.61	2237.34	2237.34	7.0
2015-05-17 18:41:00	ES	Futures	2237.34	2237.34	2237.34	2237.34	2.0
2015-05-17 18:42:00	ES	Futures	2237.34	2237.34	2237.34	2237.34	10.0
2015-05-17 18:43:00	ES	Futures	2237.61	2237.61	2237.08	2237.34	34.0
2015-05-17 18:44:00	ES	Futures	2237.34	2237.34	2237.34	2237.34	3.0
2015-05-17 18:45:00	ES	Futures	2237.34	2237.61	2237.34	2237.61	7.0
2015-05-17 18:46:00	ES	Futures	2237.61	2237.61	2237.61	2237.61	3.0
2015-05-17 18:47:00	ES	Futures	2237.61	2237.87	2237.61	2237.61	30.0
2015-05-17 18:48:00	ES	Futures	2237.87	2237.87	2237.87	2237.87	8.0
2015-05-17 18:49:00	ES	Futures	2237.87	2237.87	2237.87	2237.87	16.0
2015-05-17 18:50:00	ES	Futures	2237.87	2237.87	2237.87	2237.87	7.0

> showing 50 of 7,422 rows — these rows as CSV

> unlock the full archive -- $79 one-time