PREVIEW / futures_1min / 2015-05-19

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-05-19.parquet
  size:    632 KB
  rows:    55,184

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-19 00:01:00	ES	Futures	2248.7	2248.7	2248.7	2248.7	45.0
2015-05-19 00:02:00	ES	Futures	2248.43	2248.7	2248.43	2248.43	28.0
2015-05-19 00:03:00	ES	Futures	2248.7	2248.7	2248.43	2248.43	3.0
2015-05-19 00:04:00	ES	Futures	2248.7	2248.7	2248.7	2248.7	1.0
2015-05-19 00:05:00	ES	Futures	2248.43	2248.7	2248.43	2248.7	8.0
2015-05-19 00:06:00	ES	Futures	2248.7	2248.7	2248.43	2248.7	9.0
2015-05-19 00:07:00	ES	Futures	2248.7	2248.7	2248.7	2248.7	8.0
2015-05-19 00:08:00	ES	Futures	2248.7	2248.7	2248.43	2248.7	12.0
2015-05-19 00:09:00	ES	Futures	2248.7	2248.7	2248.43	2248.43	2.0
2015-05-19 00:10:00	ES	Futures	2248.7	2248.7	2248.43	2248.43	80.0
2015-05-19 00:11:00	ES	Futures	2248.43	2248.43	2248.43	2248.43	72.0
2015-05-19 00:12:00	ES	Futures	2248.43	2248.7	2248.43	2248.43	4.0
2015-05-19 00:13:00	ES	Futures	2248.43	2248.43	2248.43	2248.43	1.0
2015-05-19 00:14:00	ES	Futures	2248.43	2248.43	2248.43	2248.43	45.0
2015-05-19 00:15:00	ES	Futures	2248.43	2248.43	2248.43	2248.43	17.0
2015-05-19 00:16:00	ES	Futures	2248.43	2248.43	2248.17	2248.17	16.0
2015-05-19 00:17:00	ES	Futures	2248.17	2248.43	2248.17	2248.43	2.0
2015-05-19 00:18:00	ES	Futures	2248.17	2248.17	2248.17	2248.17	1.0
2015-05-19 00:19:00	ES	Futures	2248.43	2248.43	2248.17	2248.43	13.0
2015-05-19 00:20:00	ES	Futures	2248.43	2248.43	2248.17	2248.17	2.0
2015-05-19 00:21:00	ES	Futures	2248.43	2248.43	2248.17	2248.17	15.0
2015-05-19 00:22:00	ES	Futures	2248.43	2248.43	2248.17	2248.17	3.0
2015-05-19 00:24:00	ES	Futures	2248.43	2248.43	2248.17	2248.17	3.0
2015-05-19 00:25:00	ES	Futures	2248.17	2248.17	2248.17	2248.17	2.0
2015-05-19 00:26:00	ES	Futures	2248.17	2248.17	2248.17	2248.17	82.0
2015-05-19 00:27:00	ES	Futures	2248.17	2248.17	2248.17	2248.17	3.0
2015-05-19 00:28:00	ES	Futures	2248.17	2248.17	2248.17	2248.17	2.0
2015-05-19 00:29:00	ES	Futures	2248.17	2248.17	2248.17	2248.17	6.0
2015-05-19 00:30:00	ES	Futures	2248.17	2248.43	2247.91	2248.43	69.0
2015-05-19 00:31:00	ES	Futures	2248.17	2248.43	2248.17	2248.17	3.0
2015-05-19 00:33:00	ES	Futures	2248.43	2248.43	2248.17	2248.43	53.0
2015-05-19 00:34:00	ES	Futures	2248.43	2248.7	2248.43	2248.7	64.0
2015-05-19 00:35:00	ES	Futures	2248.7	2248.7	2248.7	2248.7	57.0
2015-05-19 00:36:00	ES	Futures	2248.96	2248.96	2248.96	2248.96	4.0
2015-05-19 00:37:00	ES	Futures	2248.96	2248.96	2248.7	2248.7	2.0
2015-05-19 00:38:00	ES	Futures	2248.7	2248.96	2248.7	2248.96	2.0
2015-05-19 00:39:00	ES	Futures	2248.7	2248.96	2248.7	2248.96	4.0
2015-05-19 00:41:00	ES	Futures	2248.96	2248.96	2248.96	2248.96	1.0
2015-05-19 00:42:00	ES	Futures	2248.96	2248.96	2248.96	2248.96	2.0
2015-05-19 00:43:00	ES	Futures	2248.96	2248.96	2248.7	2248.96	7.0
2015-05-19 00:44:00	ES	Futures	2248.96	2248.96	2248.7	2248.7	39.0
2015-05-19 00:45:00	ES	Futures	2248.7	2248.7	2248.43	2248.7	51.0
2015-05-19 00:46:00	ES	Futures	2248.7	2248.7	2248.7	2248.7	5.0
2015-05-19 00:47:00	ES	Futures	2248.7	2248.7	2248.7	2248.7	7.0
2015-05-19 00:48:00	ES	Futures	2248.7	2248.7	2248.7	2248.7	5.0
2015-05-19 00:49:00	ES	Futures	2248.7	2248.7	2248.43	2248.43	6.0
2015-05-19 00:50:00	ES	Futures	2248.43	2248.7	2248.43	2248.7	2.0
2015-05-19 00:51:00	ES	Futures	2248.7	2248.7	2248.7	2248.7	18.0
2015-05-19 00:52:00	ES	Futures	2248.7	2248.7	2248.7	2248.7	3.0
2015-05-19 00:53:00	ES	Futures	2248.7	2248.7	2248.7	2248.7	9.0

> showing 50 of 55,184 rows — these rows as CSV

> unlock the full archive -- $79 one-time