PREVIEW / futures_1min / 2015-05-20

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-05-20.parquet
  size:    582 KB
  rows:    54,378

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-20 00:00:00	ES	Futures	2243.42	2243.68	2243.42	2243.42	11.0
2015-05-20 00:01:00	ES	Futures	2243.42	2243.68	2243.42	2243.42	11.0
2015-05-20 00:02:00	ES	Futures	2243.42	2243.68	2243.42	2243.42	9.0
2015-05-20 00:03:00	ES	Futures	2243.42	2243.42	2243.42	2243.42	9.0
2015-05-20 00:04:00	ES	Futures	2243.42	2243.68	2243.42	2243.68	13.0
2015-05-20 00:05:00	ES	Futures	2243.42	2243.42	2243.42	2243.42	7.0
2015-05-20 00:06:00	ES	Futures	2243.42	2243.68	2243.42	2243.42	10.0
2015-05-20 00:07:00	ES	Futures	2243.42	2243.42	2243.42	2243.42	6.0
2015-05-20 00:08:00	ES	Futures	2243.42	2243.68	2243.42	2243.42	48.0
2015-05-20 00:09:00	ES	Futures	2243.15	2243.42	2243.15	2243.42	30.0
2015-05-20 00:10:00	ES	Futures	2243.42	2243.42	2243.42	2243.42	29.0
2015-05-20 00:12:00	ES	Futures	2243.42	2243.42	2243.42	2243.42	6.0
2015-05-20 00:13:00	ES	Futures	2243.42	2243.42	2243.42	2243.42	8.0
2015-05-20 00:14:00	ES	Futures	2243.42	2243.42	2243.42	2243.42	8.0
2015-05-20 00:15:00	ES	Futures	2243.42	2243.68	2243.42	2243.42	48.0
2015-05-20 00:16:00	ES	Futures	2243.15	2243.42	2243.15	2243.42	119.0
2015-05-20 00:17:00	ES	Futures	2243.42	2243.42	2243.42	2243.42	14.0
2015-05-20 00:18:00	ES	Futures	2243.15	2243.15	2243.15	2243.15	9.0
2015-05-20 00:19:00	ES	Futures	2243.15	2243.42	2243.15	2243.42	68.0
2015-05-20 00:20:00	ES	Futures	2243.42	2243.42	2243.42	2243.42	14.0
2015-05-20 00:21:00	ES	Futures	2243.15	2243.15	2243.15	2243.15	6.0
2015-05-20 00:22:00	ES	Futures	2243.15	2243.15	2243.15	2243.15	13.0
2015-05-20 00:23:00	ES	Futures	2243.15	2243.42	2243.15	2243.42	11.0
2015-05-20 00:24:00	ES	Futures	2243.15	2243.42	2243.15	2243.15	10.0
2015-05-20 00:25:00	ES	Futures	2243.15	2243.42	2243.15	2243.42	34.0
2015-05-20 00:26:00	ES	Futures	2243.68	2243.68	2243.68	2243.68	1.0
2015-05-20 00:27:00	ES	Futures	2243.42	2243.68	2243.42	2243.68	9.0
2015-05-20 00:28:00	ES	Futures	2243.42	2243.68	2243.42	2243.42	38.0
2015-05-20 00:29:00	ES	Futures	2243.42	2243.42	2243.42	2243.42	1.0
2015-05-20 00:30:00	ES	Futures	2243.42	2243.42	2243.42	2243.42	30.0
2015-05-20 00:31:00	ES	Futures	2243.42	2243.42	2243.42	2243.42	1.0
2015-05-20 00:32:00	ES	Futures	2243.42	2243.68	2243.42	2243.42	8.0
2015-05-20 00:33:00	ES	Futures	2243.42	2243.42	2243.15	2243.42	60.0
2015-05-20 00:34:00	ES	Futures	2243.42	2243.42	2243.42	2243.42	41.0
2015-05-20 00:35:00	ES	Futures	2243.42	2243.68	2243.42	2243.42	7.0
2015-05-20 00:36:00	ES	Futures	2243.42	2243.68	2243.42	2243.68	27.0
2015-05-20 00:37:00	ES	Futures	2243.42	2243.68	2243.42	2243.42	8.0
2015-05-20 00:38:00	ES	Futures	2243.42	2243.42	2243.42	2243.42	7.0
2015-05-20 00:39:00	ES	Futures	2243.42	2243.42	2243.42	2243.42	7.0
2015-05-20 00:40:00	ES	Futures	2243.42	2243.68	2243.42	2243.42	14.0
2015-05-20 00:41:00	ES	Futures	2243.42	2243.42	2243.42	2243.42	2.0
2015-05-20 00:42:00	ES	Futures	2243.42	2243.42	2243.42	2243.42	9.0
2015-05-20 00:43:00	ES	Futures	2243.42	2243.42	2243.42	2243.42	5.0
2015-05-20 00:44:00	ES	Futures	2243.42	2243.42	2243.42	2243.42	8.0
2015-05-20 00:45:00	ES	Futures	2243.42	2243.68	2243.42	2243.42	134.0
2015-05-20 00:47:00	ES	Futures	2243.68	2244.21	2243.68	2243.94	267.0
2015-05-20 00:48:00	ES	Futures	2243.94	2243.94	2243.94	2243.94	10.0
2015-05-20 00:49:00	ES	Futures	2244.21	2244.21	2243.94	2244.21	71.0
2015-05-20 00:50:00	ES	Futures	2244.21	2244.47	2244.21	2244.47	15.0
2015-05-20 00:51:00	ES	Futures	2244.47	2245.0	2244.47	2245.0	585.0

> showing 50 of 54,378 rows — these rows as CSV

> unlock the full archive -- $79 one-time