PREVIEW / futures_1min / 2015-05-21

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-05-21.parquet
  size:    580 KB
  rows:    53,038

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-21 00:01:00	ES	Futures	2238.13	2238.13	2237.87	2238.13	50.0
2015-05-21 00:02:00	ES	Futures	2238.13	2238.13	2238.13	2238.13	18.0
2015-05-21 00:03:00	ES	Futures	2238.13	2238.13	2238.13	2238.13	1.0
2015-05-21 00:04:00	ES	Futures	2237.87	2237.87	2237.87	2237.87	1.0
2015-05-21 00:06:00	ES	Futures	2238.13	2238.13	2237.87	2237.87	10.0
2015-05-21 00:07:00	ES	Futures	2237.87	2238.13	2237.87	2238.13	2.0
2015-05-21 00:09:00	ES	Futures	2238.13	2238.13	2237.87	2238.13	16.0
2015-05-21 00:10:00	ES	Futures	2238.13	2238.13	2237.87	2238.13	11.0
2015-05-21 00:11:00	ES	Futures	2238.13	2238.13	2238.13	2238.13	24.0
2015-05-21 00:12:00	ES	Futures	2238.4	2238.4	2238.4	2238.4	2.0
2015-05-21 00:13:00	ES	Futures	2238.4	2238.4	2238.4	2238.4	11.0
2015-05-21 00:14:00	ES	Futures	2238.4	2238.4	2238.13	2238.13	8.0
2015-05-21 00:15:00	ES	Futures	2238.13	2238.4	2238.13	2238.4	16.0
2015-05-21 00:16:00	ES	Futures	2238.4	2238.4	2238.13	2238.13	3.0
2015-05-21 00:17:00	ES	Futures	2238.4	2238.4	2238.4	2238.4	8.0
2015-05-21 00:18:00	ES	Futures	2238.4	2238.4	2238.4	2238.4	42.0
2015-05-21 00:19:00	ES	Futures	2238.4	2238.4	2238.13	2238.4	7.0
2015-05-21 00:20:00	ES	Futures	2238.13	2238.13	2237.87	2238.13	117.0
2015-05-21 00:21:00	ES	Futures	2238.13	2238.13	2238.13	2238.13	48.0
2015-05-21 00:22:00	ES	Futures	2238.13	2238.13	2238.13	2238.13	1.0
2015-05-21 00:23:00	ES	Futures	2238.4	2238.4	2238.13	2238.13	8.0
2015-05-21 00:24:00	ES	Futures	2238.4	2238.4	2238.13	2238.4	5.0
2015-05-21 00:25:00	ES	Futures	2238.13	2238.13	2238.13	2238.13	1.0
2015-05-21 00:26:00	ES	Futures	2238.4	2238.4	2238.4	2238.4	2.0
2015-05-21 00:27:00	ES	Futures	2238.4	2238.66	2238.4	2238.66	129.0
2015-05-21 00:28:00	ES	Futures	2238.66	2238.66	2238.66	2238.66	4.0
2015-05-21 00:29:00	ES	Futures	2238.4	2238.66	2238.4	2238.66	15.0
2015-05-21 00:31:00	ES	Futures	2238.66	2238.66	2238.66	2238.66	2.0
2015-05-21 00:32:00	ES	Futures	2238.66	2238.66	2238.4	2238.66	12.0
2015-05-21 00:33:00	ES	Futures	2238.4	2238.66	2238.4	2238.66	8.0
2015-05-21 00:34:00	ES	Futures	2238.66	2238.66	2238.66	2238.66	2.0
2015-05-21 00:35:00	ES	Futures	2238.66	2238.66	2238.4	2238.66	5.0
2015-05-21 00:36:00	ES	Futures	2238.4	2238.66	2238.4	2238.66	3.0
2015-05-21 00:37:00	ES	Futures	2238.4	2238.4	2238.13	2238.4	146.0
2015-05-21 00:38:00	ES	Futures	2238.4	2238.66	2238.13	2238.4	60.0
2015-05-21 00:39:00	ES	Futures	2238.4	2238.4	2238.4	2238.4	2.0
2015-05-21 00:40:00	ES	Futures	2238.66	2238.66	2238.66	2238.66	25.0
2015-05-21 00:41:00	ES	Futures	2238.4	2238.4	2238.4	2238.4	41.0
2015-05-21 00:42:00	ES	Futures	2238.66	2238.66	2238.4	2238.4	104.0
2015-05-21 00:43:00	ES	Futures	2238.13	2238.13	2238.13	2238.13	6.0
2015-05-21 00:44:00	ES	Futures	2238.13	2238.13	2237.87	2237.87	81.0
2015-05-21 00:45:00	ES	Futures	2238.13	2238.13	2237.87	2237.87	5.0
2015-05-21 00:46:00	ES	Futures	2238.13	2238.13	2238.13	2238.13	3.0
2015-05-21 00:47:00	ES	Futures	2238.13	2238.13	2238.13	2238.13	34.0
2015-05-21 00:48:00	ES	Futures	2237.87	2237.87	2237.87	2237.87	1.0
2015-05-21 00:49:00	ES	Futures	2238.13	2238.4	2238.13	2238.4	43.0
2015-05-21 00:50:00	ES	Futures	2238.4	2238.4	2238.4	2238.4	6.0
2015-05-21 00:51:00	ES	Futures	2238.4	2238.4	2238.4	2238.4	1.0
2015-05-21 00:52:00	ES	Futures	2238.4	2238.4	2238.13	2238.4	6.0
2015-05-21 00:53:00	ES	Futures	2238.13	2238.4	2238.13	2238.13	18.0

> showing 50 of 53,038 rows — these rows as CSV

> unlock the full archive -- $79 one-time