PREVIEW / futures_1min / 2015-05-22
file: by_date/futures_1min/2015/2015-05-22.parquet size: 506 KB rows: 45,173
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-05-22 00:00:00 | ES | Futures | 2249.76 | 2250.02 | 2249.76 | 2250.02 | 12.0 |
| 2015-05-22 00:01:00 | ES | Futures | 2250.02 | 2250.02 | 2250.02 | 2250.02 | 43.0 |
| 2015-05-22 00:02:00 | ES | Futures | 2250.02 | 2250.28 | 2250.02 | 2250.02 | 190.0 |
| 2015-05-22 00:03:00 | ES | Futures | 2250.28 | 2250.28 | 2250.28 | 2250.28 | 3.0 |
| 2015-05-22 00:04:00 | ES | Futures | 2250.28 | 2250.28 | 2250.02 | 2250.28 | 13.0 |
| 2015-05-22 00:05:00 | ES | Futures | 2250.28 | 2250.28 | 2249.76 | 2250.02 | 138.0 |
| 2015-05-22 00:06:00 | ES | Futures | 2250.02 | 2250.02 | 2249.76 | 2249.76 | 19.0 |
| 2015-05-22 00:07:00 | ES | Futures | 2249.76 | 2249.76 | 2249.76 | 2249.76 | 2.0 |
| 2015-05-22 00:08:00 | ES | Futures | 2250.02 | 2250.02 | 2250.02 | 2250.02 | 1.0 |
| 2015-05-22 00:09:00 | ES | Futures | 2250.02 | 2250.02 | 2250.02 | 2250.02 | 3.0 |
| 2015-05-22 00:10:00 | ES | Futures | 2250.02 | 2250.02 | 2250.02 | 2250.02 | 1.0 |
| 2015-05-22 00:11:00 | ES | Futures | 2249.76 | 2250.02 | 2249.76 | 2250.02 | 4.0 |
| 2015-05-22 00:12:00 | ES | Futures | 2249.76 | 2250.02 | 2249.76 | 2249.76 | 5.0 |
| 2015-05-22 00:13:00 | ES | Futures | 2250.02 | 2250.02 | 2249.76 | 2249.76 | 14.0 |
| 2015-05-22 00:14:00 | ES | Futures | 2250.02 | 2250.02 | 2249.76 | 2249.76 | 4.0 |
| 2015-05-22 00:15:00 | ES | Futures | 2250.02 | 2250.28 | 2249.76 | 2250.28 | 30.0 |
| 2015-05-22 00:16:00 | ES | Futures | 2250.02 | 2250.28 | 2250.02 | 2250.28 | 5.0 |
| 2015-05-22 00:17:00 | ES | Futures | 2250.02 | 2250.02 | 2250.02 | 2250.02 | 14.0 |
| 2015-05-22 00:18:00 | ES | Futures | 2250.02 | 2250.02 | 2250.02 | 2250.02 | 2.0 |
| 2015-05-22 00:20:00 | ES | Futures | 2250.02 | 2250.02 | 2250.02 | 2250.02 | 1.0 |
| 2015-05-22 00:21:00 | ES | Futures | 2249.76 | 2249.76 | 2249.76 | 2249.76 | 130.0 |
| 2015-05-22 00:22:00 | ES | Futures | 2249.76 | 2249.76 | 2249.76 | 2249.76 | 7.0 |
| 2015-05-22 00:23:00 | ES | Futures | 2249.76 | 2250.02 | 2249.76 | 2250.02 | 26.0 |
| 2015-05-22 00:24:00 | ES | Futures | 2250.02 | 2250.02 | 2250.02 | 2250.02 | 2.0 |
| 2015-05-22 00:25:00 | ES | Futures | 2250.02 | 2250.02 | 2250.02 | 2250.02 | 1.0 |
| 2015-05-22 00:26:00 | ES | Futures | 2250.02 | 2250.02 | 2250.02 | 2250.02 | 8.0 |
| 2015-05-22 00:28:00 | ES | Futures | 2250.02 | 2250.02 | 2250.02 | 2250.02 | 1.0 |
| 2015-05-22 00:29:00 | ES | Futures | 2250.02 | 2250.02 | 2249.76 | 2250.02 | 10.0 |
| 2015-05-22 00:30:00 | ES | Futures | 2250.02 | 2250.02 | 2250.02 | 2250.02 | 1.0 |
| 2015-05-22 00:33:00 | ES | Futures | 2250.02 | 2250.02 | 2250.02 | 2250.02 | 1.0 |
| 2015-05-22 00:34:00 | ES | Futures | 2250.02 | 2250.02 | 2250.02 | 2250.02 | 1.0 |
| 2015-05-22 00:37:00 | ES | Futures | 2249.76 | 2250.02 | 2249.76 | 2250.02 | 2.0 |
| 2015-05-22 00:38:00 | ES | Futures | 2249.76 | 2250.02 | 2249.76 | 2250.02 | 9.0 |
| 2015-05-22 00:40:00 | ES | Futures | 2250.02 | 2250.02 | 2250.02 | 2250.02 | 1.0 |
| 2015-05-22 00:41:00 | ES | Futures | 2250.02 | 2250.02 | 2250.02 | 2250.02 | 3.0 |
| 2015-05-22 00:42:00 | ES | Futures | 2249.76 | 2250.02 | 2249.76 | 2250.02 | 7.0 |
| 2015-05-22 00:43:00 | ES | Futures | 2250.02 | 2250.02 | 2250.02 | 2250.02 | 2.0 |
| 2015-05-22 00:45:00 | ES | Futures | 2250.02 | 2250.02 | 2249.76 | 2250.02 | 4.0 |
| 2015-05-22 00:46:00 | ES | Futures | 2250.02 | 2250.02 | 2250.02 | 2250.02 | 8.0 |
| 2015-05-22 00:47:00 | ES | Futures | 2249.76 | 2250.28 | 2249.76 | 2250.28 | 43.0 |
| 2015-05-22 00:48:00 | ES | Futures | 2250.28 | 2250.81 | 2250.28 | 2250.81 | 172.0 |
| 2015-05-22 00:49:00 | ES | Futures | 2250.81 | 2251.08 | 2250.55 | 2251.08 | 226.0 |
| 2015-05-22 00:50:00 | ES | Futures | 2251.08 | 2251.08 | 2250.81 | 2251.08 | 73.0 |
| 2015-05-22 00:51:00 | ES | Futures | 2251.08 | 2251.34 | 2251.08 | 2251.08 | 158.0 |
| 2015-05-22 00:52:00 | ES | Futures | 2251.08 | 2251.34 | 2250.55 | 2251.08 | 287.0 |
| 2015-05-22 00:53:00 | ES | Futures | 2251.08 | 2251.34 | 2250.81 | 2250.81 | 210.0 |
| 2015-05-22 00:54:00 | ES | Futures | 2251.08 | 2251.08 | 2250.81 | 2250.81 | 8.0 |
| 2015-05-22 00:55:00 | ES | Futures | 2251.08 | 2251.08 | 2250.81 | 2251.08 | 8.0 |
| 2015-05-22 00:56:00 | ES | Futures | 2251.08 | 2251.08 | 2251.08 | 2251.08 | 3.0 |
| 2015-05-22 00:57:00 | ES | Futures | 2251.08 | 2251.08 | 2251.08 | 2251.08 | 1.0 |
> showing 50 of 45,173 rows — these rows as CSV