PREVIEW / futures_1min / 2015-05-24
file: by_date/futures_1min/2015/2015-05-24.parquet size: 63 KB rows: 5,500
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-05-24 18:00:00 | ES | Futures | 2244.47 | 2245.0 | 2243.42 | 2243.42 | 263.0 |
| 2015-05-24 18:01:00 | ES | Futures | 2243.42 | 2244.47 | 2243.42 | 2243.94 | 119.0 |
| 2015-05-24 18:02:00 | ES | Futures | 2243.94 | 2243.94 | 2243.68 | 2243.94 | 38.0 |
| 2015-05-24 18:03:00 | ES | Futures | 2243.94 | 2244.21 | 2243.94 | 2244.21 | 29.0 |
| 2015-05-24 18:04:00 | ES | Futures | 2244.47 | 2244.74 | 2244.47 | 2244.74 | 43.0 |
| 2015-05-24 18:05:00 | ES | Futures | 2244.47 | 2244.74 | 2244.47 | 2244.74 | 7.0 |
| 2015-05-24 18:08:00 | ES | Futures | 2244.74 | 2244.74 | 2244.74 | 2244.74 | 6.0 |
| 2015-05-24 18:09:00 | ES | Futures | 2244.74 | 2244.74 | 2244.74 | 2244.74 | 72.0 |
| 2015-05-24 18:10:00 | ES | Futures | 2244.74 | 2244.74 | 2244.74 | 2244.74 | 10.0 |
| 2015-05-24 18:11:00 | ES | Futures | 2245.0 | 2245.0 | 2244.74 | 2245.0 | 12.0 |
| 2015-05-24 18:12:00 | ES | Futures | 2244.74 | 2244.74 | 2244.74 | 2244.74 | 5.0 |
| 2015-05-24 18:13:00 | ES | Futures | 2244.74 | 2245.0 | 2244.74 | 2245.0 | 156.0 |
| 2015-05-24 18:14:00 | ES | Futures | 2245.27 | 2245.27 | 2245.0 | 2245.27 | 51.0 |
| 2015-05-24 18:15:00 | ES | Futures | 2245.27 | 2245.27 | 2245.0 | 2245.0 | 5.0 |
| 2015-05-24 18:16:00 | ES | Futures | 2245.27 | 2245.27 | 2245.0 | 2245.0 | 55.0 |
| 2015-05-24 18:17:00 | ES | Futures | 2245.0 | 2245.0 | 2245.0 | 2245.0 | 1.0 |
| 2015-05-24 18:18:00 | ES | Futures | 2245.0 | 2245.0 | 2245.0 | 2245.0 | 2.0 |
| 2015-05-24 18:19:00 | ES | Futures | 2245.0 | 2245.0 | 2245.0 | 2245.0 | 3.0 |
| 2015-05-24 18:20:00 | ES | Futures | 2245.0 | 2245.27 | 2245.0 | 2245.0 | 8.0 |
| 2015-05-24 18:21:00 | ES | Futures | 2245.0 | 2245.27 | 2245.0 | 2245.0 | 7.0 |
| 2015-05-24 18:22:00 | ES | Futures | 2245.0 | 2245.27 | 2245.0 | 2245.27 | 25.0 |
| 2015-05-24 18:23:00 | ES | Futures | 2245.0 | 2245.0 | 2245.0 | 2245.0 | 6.0 |
| 2015-05-24 18:24:00 | ES | Futures | 2245.0 | 2245.0 | 2244.74 | 2244.74 | 38.0 |
| 2015-05-24 18:25:00 | ES | Futures | 2244.74 | 2244.74 | 2244.74 | 2244.74 | 9.0 |
| 2015-05-24 18:26:00 | ES | Futures | 2245.0 | 2245.0 | 2245.0 | 2245.0 | 2.0 |
| 2015-05-24 18:27:00 | ES | Futures | 2245.0 | 2245.0 | 2245.0 | 2245.0 | 1.0 |
| 2015-05-24 18:29:00 | ES | Futures | 2245.0 | 2245.0 | 2245.0 | 2245.0 | 4.0 |
| 2015-05-24 18:30:00 | ES | Futures | 2245.27 | 2245.27 | 2245.0 | 2245.0 | 10.0 |
| 2015-05-24 18:31:00 | ES | Futures | 2244.74 | 2245.0 | 2244.74 | 2245.0 | 12.0 |
| 2015-05-24 18:32:00 | ES | Futures | 2245.0 | 2245.0 | 2245.0 | 2245.0 | 6.0 |
| 2015-05-24 18:34:00 | ES | Futures | 2245.27 | 2245.27 | 2245.0 | 2245.27 | 49.0 |
| 2015-05-24 18:35:00 | ES | Futures | 2245.0 | 2245.0 | 2245.0 | 2245.0 | 7.0 |
| 2015-05-24 18:36:00 | ES | Futures | 2245.0 | 2245.0 | 2245.0 | 2245.0 | 13.0 |
| 2015-05-24 18:37:00 | ES | Futures | 2244.74 | 2244.74 | 2244.74 | 2244.74 | 7.0 |
| 2015-05-24 18:38:00 | ES | Futures | 2245.0 | 2245.0 | 2245.0 | 2245.0 | 15.0 |
| 2015-05-24 18:39:00 | ES | Futures | 2245.0 | 2245.0 | 2245.0 | 2245.0 | 3.0 |
| 2015-05-24 18:40:00 | ES | Futures | 2245.0 | 2245.0 | 2245.0 | 2245.0 | 17.0 |
| 2015-05-24 18:42:00 | ES | Futures | 2245.0 | 2245.0 | 2245.0 | 2245.0 | 2.0 |
| 2015-05-24 18:44:00 | ES | Futures | 2245.0 | 2245.0 | 2245.0 | 2245.0 | 3.0 |
| 2015-05-24 18:45:00 | ES | Futures | 2245.0 | 2245.0 | 2245.0 | 2245.0 | 3.0 |
| 2015-05-24 18:47:00 | ES | Futures | 2245.0 | 2245.0 | 2245.0 | 2245.0 | 9.0 |
| 2015-05-24 18:48:00 | ES | Futures | 2245.0 | 2245.0 | 2245.0 | 2245.0 | 31.0 |
| 2015-05-24 18:49:00 | ES | Futures | 2245.0 | 2245.0 | 2245.0 | 2245.0 | 1.0 |
| 2015-05-24 18:50:00 | ES | Futures | 2245.0 | 2245.0 | 2245.0 | 2245.0 | 2.0 |
| 2015-05-24 18:51:00 | ES | Futures | 2245.0 | 2245.0 | 2245.0 | 2245.0 | 15.0 |
| 2015-05-24 18:52:00 | ES | Futures | 2245.27 | 2245.27 | 2245.0 | 2245.0 | 28.0 |
| 2015-05-24 18:53:00 | ES | Futures | 2245.0 | 2245.0 | 2245.0 | 2245.0 | 12.0 |
| 2015-05-24 18:54:00 | ES | Futures | 2245.0 | 2245.27 | 2245.0 | 2245.0 | 5.0 |
| 2015-05-24 18:55:00 | ES | Futures | 2245.0 | 2245.0 | 2245.0 | 2245.0 | 16.0 |
| 2015-05-24 18:56:00 | ES | Futures | 2245.0 | 2245.0 | 2245.0 | 2245.0 | 11.0 |
> showing 50 of 5,500 rows — these rows as CSV