PREVIEW / futures_1min / 2015-05-27
file: by_date/futures_1min/2015/2015-05-27.parquet size: 609 KB rows: 54,735
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-05-27 00:00:00 | ES | Futures | 2222.02 | 2222.02 | 2221.76 | 2221.76 | 3.0 |
| 2015-05-27 00:01:00 | ES | Futures | 2221.76 | 2221.76 | 2221.76 | 2221.76 | 1.0 |
| 2015-05-27 00:02:00 | ES | Futures | 2221.76 | 2221.76 | 2221.76 | 2221.76 | 1.0 |
| 2015-05-27 00:03:00 | ES | Futures | 2222.02 | 2222.02 | 2221.76 | 2222.02 | 5.0 |
| 2015-05-27 00:04:00 | ES | Futures | 2221.76 | 2222.02 | 2221.76 | 2222.02 | 2.0 |
| 2015-05-27 00:05:00 | ES | Futures | 2222.02 | 2222.29 | 2222.02 | 2222.02 | 98.0 |
| 2015-05-27 00:06:00 | ES | Futures | 2222.29 | 2222.29 | 2222.02 | 2222.02 | 80.0 |
| 2015-05-27 00:07:00 | ES | Futures | 2222.29 | 2222.29 | 2222.29 | 2222.29 | 25.0 |
| 2015-05-27 00:08:00 | ES | Futures | 2222.29 | 2222.55 | 2222.29 | 2222.29 | 89.0 |
| 2015-05-27 00:09:00 | ES | Futures | 2222.55 | 2222.55 | 2221.76 | 2221.76 | 211.0 |
| 2015-05-27 00:10:00 | ES | Futures | 2222.02 | 2222.02 | 2222.02 | 2222.02 | 56.0 |
| 2015-05-27 00:12:00 | ES | Futures | 2222.29 | 2222.55 | 2222.02 | 2222.55 | 96.0 |
| 2015-05-27 00:13:00 | ES | Futures | 2222.55 | 2222.55 | 2222.02 | 2222.29 | 331.0 |
| 2015-05-27 00:14:00 | ES | Futures | 2222.55 | 2222.82 | 2222.55 | 2222.82 | 22.0 |
| 2015-05-27 00:15:00 | ES | Futures | 2222.55 | 2222.82 | 2222.55 | 2222.55 | 319.0 |
| 2015-05-27 00:16:00 | ES | Futures | 2222.82 | 2222.82 | 2222.55 | 2222.55 | 132.0 |
| 2015-05-27 00:17:00 | ES | Futures | 2222.55 | 2222.82 | 2222.55 | 2222.55 | 5.0 |
| 2015-05-27 00:18:00 | ES | Futures | 2222.82 | 2222.82 | 2222.82 | 2222.82 | 36.0 |
| 2015-05-27 00:19:00 | ES | Futures | 2223.08 | 2223.08 | 2222.82 | 2222.82 | 17.0 |
| 2015-05-27 00:20:00 | ES | Futures | 2223.08 | 2223.08 | 2222.82 | 2222.82 | 15.0 |
| 2015-05-27 00:21:00 | ES | Futures | 2222.82 | 2223.08 | 2222.55 | 2222.55 | 87.0 |
| 2015-05-27 00:22:00 | ES | Futures | 2222.55 | 2222.55 | 2222.55 | 2222.55 | 1.0 |
| 2015-05-27 00:23:00 | ES | Futures | 2222.29 | 2222.29 | 2222.29 | 2222.29 | 4.0 |
| 2015-05-27 00:24:00 | ES | Futures | 2222.55 | 2222.55 | 2222.29 | 2222.55 | 6.0 |
| 2015-05-27 00:25:00 | ES | Futures | 2222.29 | 2222.29 | 2222.02 | 2222.02 | 52.0 |
| 2015-05-27 00:26:00 | ES | Futures | 2222.29 | 2222.29 | 2222.29 | 2222.29 | 41.0 |
| 2015-05-27 00:27:00 | ES | Futures | 2222.29 | 2222.29 | 2222.29 | 2222.29 | 52.0 |
| 2015-05-27 00:28:00 | ES | Futures | 2222.29 | 2222.29 | 2222.29 | 2222.29 | 22.0 |
| 2015-05-27 00:29:00 | ES | Futures | 2222.29 | 2222.29 | 2222.02 | 2222.02 | 3.0 |
| 2015-05-27 00:30:00 | ES | Futures | 2222.02 | 2222.02 | 2222.02 | 2222.02 | 3.0 |
| 2015-05-27 00:31:00 | ES | Futures | 2222.29 | 2222.29 | 2222.02 | 2222.02 | 3.0 |
| 2015-05-27 00:32:00 | ES | Futures | 2222.02 | 2222.29 | 2222.02 | 2222.29 | 49.0 |
| 2015-05-27 00:34:00 | ES | Futures | 2222.55 | 2222.55 | 2222.29 | 2222.29 | 2.0 |
| 2015-05-27 00:35:00 | ES | Futures | 2222.55 | 2222.55 | 2222.29 | 2222.29 | 72.0 |
| 2015-05-27 00:36:00 | ES | Futures | 2222.29 | 2222.29 | 2222.29 | 2222.29 | 23.0 |
| 2015-05-27 00:37:00 | ES | Futures | 2222.29 | 2222.29 | 2222.29 | 2222.29 | 26.0 |
| 2015-05-27 00:38:00 | ES | Futures | 2222.29 | 2222.29 | 2222.02 | 2222.02 | 31.0 |
| 2015-05-27 00:39:00 | ES | Futures | 2222.02 | 2222.29 | 2222.02 | 2222.02 | 18.0 |
| 2015-05-27 00:40:00 | ES | Futures | 2222.02 | 2222.29 | 2222.02 | 2222.02 | 137.0 |
| 2015-05-27 00:41:00 | ES | Futures | 2222.02 | 2222.29 | 2222.02 | 2222.29 | 59.0 |
| 2015-05-27 00:42:00 | ES | Futures | 2222.02 | 2222.29 | 2222.02 | 2222.02 | 13.0 |
| 2015-05-27 00:43:00 | ES | Futures | 2222.29 | 2222.29 | 2222.02 | 2222.02 | 13.0 |
| 2015-05-27 00:44:00 | ES | Futures | 2222.02 | 2222.02 | 2222.02 | 2222.02 | 11.0 |
| 2015-05-27 00:45:00 | ES | Futures | 2222.02 | 2222.29 | 2222.02 | 2222.02 | 114.0 |
| 2015-05-27 00:46:00 | ES | Futures | 2222.02 | 2222.29 | 2222.02 | 2222.02 | 77.0 |
| 2015-05-27 00:47:00 | ES | Futures | 2222.02 | 2222.29 | 2222.02 | 2222.02 | 12.0 |
| 2015-05-27 00:48:00 | ES | Futures | 2222.02 | 2222.29 | 2222.02 | 2222.29 | 66.0 |
| 2015-05-27 00:49:00 | ES | Futures | 2222.02 | 2222.29 | 2222.02 | 2222.02 | 10.0 |
| 2015-05-27 00:50:00 | ES | Futures | 2222.02 | 2222.02 | 2222.02 | 2222.02 | 11.0 |
| 2015-05-27 00:51:00 | ES | Futures | 2222.02 | 2222.02 | 2222.02 | 2222.02 | 11.0 |
> showing 50 of 54,735 rows — these rows as CSV