PREVIEW / futures_1min / 2015-05-28

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-05-28.parquet
  size:    579 KB
  rows:    53,479

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-28 00:00:00	ES	Futures	2239.45	2239.72	2239.45	2239.72	67.0
2015-05-28 00:01:00	ES	Futures	2239.45	2239.72	2239.45	2239.72	16.0
2015-05-28 00:02:00	ES	Futures	2239.45	2239.45	2239.19	2239.45	68.0
2015-05-28 00:03:00	ES	Futures	2239.45	2239.72	2239.45	2239.72	9.0
2015-05-28 00:04:00	ES	Futures	2239.45	2239.72	2239.45	2239.72	5.0
2015-05-28 00:05:00	ES	Futures	2239.72	2239.72	2239.45	2239.72	7.0
2015-05-28 00:06:00	ES	Futures	2239.45	2239.72	2239.45	2239.72	9.0
2015-05-28 00:07:00	ES	Futures	2239.45	2239.72	2239.45	2239.72	8.0
2015-05-28 00:08:00	ES	Futures	2239.72	2239.72	2239.45	2239.45	79.0
2015-05-28 00:09:00	ES	Futures	2239.45	2239.72	2239.45	2239.45	24.0
2015-05-28 00:10:00	ES	Futures	2239.45	2239.72	2239.45	2239.72	116.0
2015-05-28 00:11:00	ES	Futures	2239.72	2239.72	2239.45	2239.45	6.0
2015-05-28 00:12:00	ES	Futures	2239.72	2239.72	2239.45	2239.72	21.0
2015-05-28 00:13:00	ES	Futures	2239.72	2239.72	2239.45	2239.45	5.0
2015-05-28 00:14:00	ES	Futures	2239.72	2239.72	2239.72	2239.72	135.0
2015-05-28 00:15:00	ES	Futures	2239.98	2239.98	2239.72	2239.98	5.0
2015-05-28 00:16:00	ES	Futures	2239.72	2239.72	2239.72	2239.72	55.0
2015-05-28 00:17:00	ES	Futures	2239.98	2239.98	2239.72	2239.72	25.0
2015-05-28 00:18:00	ES	Futures	2239.45	2239.45	2239.45	2239.45	2.0
2015-05-28 00:19:00	ES	Futures	2239.45	2239.45	2239.45	2239.45	3.0
2015-05-28 00:20:00	ES	Futures	2239.45	2239.72	2239.45	2239.45	6.0
2015-05-28 00:21:00	ES	Futures	2239.72	2239.72	2239.45	2239.72	5.0
2015-05-28 00:22:00	ES	Futures	2239.72	2239.72	2239.72	2239.72	2.0
2015-05-28 00:23:00	ES	Futures	2239.72	2239.72	2239.72	2239.72	1.0
2015-05-28 00:24:00	ES	Futures	2239.72	2239.72	2239.45	2239.72	6.0
2015-05-28 00:25:00	ES	Futures	2239.45	2239.72	2239.45	2239.72	5.0
2015-05-28 00:26:00	ES	Futures	2239.72	2239.72	2239.72	2239.72	57.0
2015-05-28 00:27:00	ES	Futures	2239.72	2239.72	2239.45	2239.45	15.0
2015-05-28 00:28:00	ES	Futures	2239.72	2239.72	2239.72	2239.72	1.0
2015-05-28 00:31:00	ES	Futures	2239.72	2239.72	2239.72	2239.72	4.0
2015-05-28 00:32:00	ES	Futures	2239.45	2239.45	2239.45	2239.45	14.0
2015-05-28 00:33:00	ES	Futures	2239.45	2239.72	2239.45	2239.72	10.0
2015-05-28 00:34:00	ES	Futures	2239.45	2239.72	2239.45	2239.72	2.0
2015-05-28 00:35:00	ES	Futures	2239.72	2239.72	2239.72	2239.72	1.0
2015-05-28 00:36:00	ES	Futures	2239.45	2239.45	2239.45	2239.45	2.0
2015-05-28 00:37:00	ES	Futures	2239.72	2239.72	2239.45	2239.45	6.0
2015-05-28 00:39:00	ES	Futures	2239.72	2239.72	2239.72	2239.72	2.0
2015-05-28 00:40:00	ES	Futures	2239.72	2239.72	2239.45	2239.45	11.0
2015-05-28 00:41:00	ES	Futures	2239.72	2239.72	2239.72	2239.72	1.0
2015-05-28 00:43:00	ES	Futures	2239.72	2239.72	2239.72	2239.72	2.0
2015-05-28 00:44:00	ES	Futures	2239.45	2239.45	2239.45	2239.45	2.0
2015-05-28 00:45:00	ES	Futures	2239.45	2239.45	2239.45	2239.45	93.0
2015-05-28 00:46:00	ES	Futures	2239.45	2239.45	2239.45	2239.45	2.0
2015-05-28 00:47:00	ES	Futures	2239.45	2239.45	2239.45	2239.45	2.0
2015-05-28 00:48:00	ES	Futures	2239.45	2239.45	2239.45	2239.45	1.0
2015-05-28 00:49:00	ES	Futures	2239.45	2239.45	2239.45	2239.45	63.0
2015-05-28 00:50:00	ES	Futures	2239.45	2239.72	2239.45	2239.45	143.0
2015-05-28 00:51:00	ES	Futures	2239.45	2239.45	2239.45	2239.45	23.0
2015-05-28 00:52:00	ES	Futures	2239.45	2239.45	2239.45	2239.45	14.0
2015-05-28 00:53:00	ES	Futures	2239.19	2239.19	2239.19	2239.19	20.0

> showing 50 of 53,479 rows — these rows as CSV

> unlock the full archive -- $79 one-time