PREVIEW / futures_1min / 2015-05-29

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-05-29.parquet
  size:    530 KB
  rows:    46,162

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-29 00:00:00	ES	Futures	2241.04	2241.04	2240.78	2241.04	47.0
2015-05-29 00:01:00	ES	Futures	2241.04	2241.04	2241.04	2241.04	8.0
2015-05-29 00:02:00	ES	Futures	2241.3	2241.3	2241.04	2241.3	13.0
2015-05-29 00:03:00	ES	Futures	2241.04	2241.3	2241.04	2241.3	11.0
2015-05-29 00:04:00	ES	Futures	2241.3	2241.3	2241.04	2241.3	46.0
2015-05-29 00:05:00	ES	Futures	2241.04	2241.3	2241.04	2241.3	3.0
2015-05-29 00:06:00	ES	Futures	2241.3	2241.3	2241.3	2241.3	7.0
2015-05-29 00:07:00	ES	Futures	2241.3	2241.3	2241.04	2241.04	6.0
2015-05-29 00:08:00	ES	Futures	2241.3	2241.3	2241.04	2241.3	7.0
2015-05-29 00:09:00	ES	Futures	2241.3	2241.3	2241.04	2241.3	18.0
2015-05-29 00:10:00	ES	Futures	2241.3	2241.3	2241.3	2241.3	11.0
2015-05-29 00:11:00	ES	Futures	2241.3	2241.3	2241.04	2241.04	14.0
2015-05-29 00:12:00	ES	Futures	2241.04	2241.3	2241.04	2241.3	17.0
2015-05-29 00:13:00	ES	Futures	2241.04	2241.3	2241.04	2241.3	8.0
2015-05-29 00:14:00	ES	Futures	2241.3	2241.57	2241.3	2241.57	75.0
2015-05-29 00:15:00	ES	Futures	2241.3	2241.3	2241.3	2241.3	1.0
2015-05-29 00:16:00	ES	Futures	2241.57	2241.57	2241.57	2241.57	13.0
2015-05-29 00:17:00	ES	Futures	2241.3	2241.57	2241.3	2241.57	8.0
2015-05-29 00:18:00	ES	Futures	2241.57	2241.57	2241.3	2241.3	51.0
2015-05-29 00:19:00	ES	Futures	2241.57	2241.57	2241.57	2241.57	20.0
2015-05-29 00:20:00	ES	Futures	2241.57	2241.57	2241.3	2241.57	19.0
2015-05-29 00:21:00	ES	Futures	2241.57	2241.57	2241.57	2241.57	1.0
2015-05-29 00:22:00	ES	Futures	2241.57	2241.57	2241.57	2241.57	13.0
2015-05-29 00:24:00	ES	Futures	2241.57	2241.57	2241.57	2241.57	9.0
2015-05-29 00:25:00	ES	Futures	2241.57	2241.57	2241.57	2241.57	6.0
2015-05-29 00:26:00	ES	Futures	2241.57	2241.57	2241.3	2241.57	14.0
2015-05-29 00:28:00	ES	Futures	2241.57	2241.57	2241.57	2241.57	15.0
2015-05-29 00:29:00	ES	Futures	2241.3	2241.57	2241.3	2241.57	9.0
2015-05-29 00:30:00	ES	Futures	2241.57	2241.57	2241.57	2241.57	13.0
2015-05-29 00:31:00	ES	Futures	2241.57	2241.57	2241.3	2241.3	45.0
2015-05-29 00:32:00	ES	Futures	2241.57	2241.57	2241.57	2241.57	7.0
2015-05-29 00:33:00	ES	Futures	2241.57	2241.57	2241.57	2241.57	1.0
2015-05-29 00:34:00	ES	Futures	2241.3	2241.3	2241.3	2241.3	1.0
2015-05-29 00:35:00	ES	Futures	2241.57	2241.57	2241.3	2241.57	14.0
2015-05-29 00:37:00	ES	Futures	2241.3	2241.57	2241.3	2241.57	29.0
2015-05-29 00:38:00	ES	Futures	2241.3	2241.3	2241.3	2241.3	2.0
2015-05-29 00:39:00	ES	Futures	2241.57	2241.57	2241.3	2241.57	15.0
2015-05-29 00:40:00	ES	Futures	2241.57	2241.57	2241.57	2241.57	34.0
2015-05-29 00:41:00	ES	Futures	2241.57	2241.57	2241.3	2241.57	15.0
2015-05-29 00:42:00	ES	Futures	2241.57	2241.57	2241.57	2241.57	20.0
2015-05-29 00:43:00	ES	Futures	2241.57	2241.57	2241.57	2241.57	3.0
2015-05-29 00:44:00	ES	Futures	2241.57	2241.57	2241.57	2241.57	5.0
2015-05-29 00:45:00	ES	Futures	2241.57	2241.57	2241.3	2241.3	8.0
2015-05-29 00:46:00	ES	Futures	2241.57	2241.57	2241.57	2241.57	20.0
2015-05-29 00:47:00	ES	Futures	2241.57	2241.57	2241.57	2241.57	1.0
2015-05-29 00:48:00	ES	Futures	2241.3	2241.57	2241.3	2241.57	9.0
2015-05-29 00:49:00	ES	Futures	2241.57	2241.57	2241.3	2241.3	5.0
2015-05-29 00:50:00	ES	Futures	2241.57	2241.83	2241.57	2241.57	80.0
2015-05-29 00:51:00	ES	Futures	2241.83	2241.83	2241.83	2241.83	1.0
2015-05-29 00:52:00	ES	Futures	2241.83	2241.83	2241.57	2241.57	22.0

> showing 50 of 46,162 rows — these rows as CSV

> unlock the full archive -- $79 one-time