PREVIEW / futures_1min / 2015-05-31

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-05-31.parquet
  size:    82 KB
  rows:    7,506

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-31 18:00:00	ES	Futures	2225.98	2226.25	2224.4	2224.4	1183.0
2015-05-31 18:01:00	ES	Futures	2224.4	2224.93	2224.4	2224.93	279.0
2015-05-31 18:02:00	ES	Futures	2224.93	2224.93	2224.4	2224.93	332.0
2015-05-31 18:03:00	ES	Futures	2224.93	2224.93	2224.66	2224.66	139.0
2015-05-31 18:04:00	ES	Futures	2224.66	2224.93	2224.66	2224.93	104.0
2015-05-31 18:05:00	ES	Futures	2224.66	2224.93	2224.66	2224.93	20.0
2015-05-31 18:06:00	ES	Futures	2224.93	2224.93	2224.66	2224.93	28.0
2015-05-31 18:07:00	ES	Futures	2224.93	2224.93	2224.66	2224.93	40.0
2015-05-31 18:08:00	ES	Futures	2224.93	2224.93	2224.66	2224.66	56.0
2015-05-31 18:09:00	ES	Futures	2224.66	2224.93	2224.66	2224.93	9.0
2015-05-31 18:10:00	ES	Futures	2224.93	2224.93	2224.66	2224.93	68.0
2015-05-31 18:11:00	ES	Futures	2224.93	2224.93	2224.93	2224.93	14.0
2015-05-31 18:12:00	ES	Futures	2224.93	2224.93	2224.93	2224.93	5.0
2015-05-31 18:13:00	ES	Futures	2224.93	2224.93	2224.66	2224.93	6.0
2015-05-31 18:14:00	ES	Futures	2224.93	2224.93	2224.66	2224.66	14.0
2015-05-31 18:15:00	ES	Futures	2224.66	2224.93	2224.66	2224.66	10.0
2015-05-31 18:16:00	ES	Futures	2224.93	2224.93	2224.93	2224.93	35.0
2015-05-31 18:17:00	ES	Futures	2224.93	2224.93	2224.93	2224.93	132.0
2015-05-31 18:19:00	ES	Futures	2224.93	2224.93	2224.93	2224.93	7.0
2015-05-31 18:20:00	ES	Futures	2224.93	2224.93	2224.66	2224.66	8.0
2015-05-31 18:21:00	ES	Futures	2224.66	2224.93	2224.66	2224.93	17.0
2015-05-31 18:22:00	ES	Futures	2224.66	2224.93	2224.66	2224.93	15.0
2015-05-31 18:23:00	ES	Futures	2224.66	2224.93	2224.66	2224.66	16.0
2015-05-31 18:24:00	ES	Futures	2224.93	2225.72	2224.93	2225.72	229.0
2015-05-31 18:25:00	ES	Futures	2225.72	2226.25	2225.72	2226.25	116.0
2015-05-31 18:26:00	ES	Futures	2226.25	2226.51	2225.98	2226.51	44.0
2015-05-31 18:27:00	ES	Futures	2226.51	2226.78	2226.51	2226.51	114.0
2015-05-31 18:28:00	ES	Futures	2226.78	2227.57	2226.51	2227.31	329.0
2015-05-31 18:29:00	ES	Futures	2227.04	2227.83	2227.04	2227.57	163.0
2015-05-31 18:30:00	ES	Futures	2227.83	2229.42	2227.57	2228.36	968.0
2015-05-31 18:31:00	ES	Futures	2228.1	2228.36	2228.1	2228.1	104.0
2015-05-31 18:32:00	ES	Futures	2228.1	2228.36	2227.83	2228.1	261.0
2015-05-31 18:33:00	ES	Futures	2228.1	2228.1	2227.04	2227.04	293.0
2015-05-31 18:34:00	ES	Futures	2227.04	2227.31	2226.25	2226.78	151.0
2015-05-31 18:35:00	ES	Futures	2227.04	2227.04	2226.78	2227.04	124.0
2015-05-31 18:36:00	ES	Futures	2227.04	2227.04	2226.51	2227.04	80.0
2015-05-31 18:37:00	ES	Futures	2227.04	2227.04	2226.78	2226.78	119.0
2015-05-31 18:38:00	ES	Futures	2226.78	2227.04	2226.78	2227.04	25.0
2015-05-31 18:39:00	ES	Futures	2227.04	2227.04	2226.78	2226.78	73.0
2015-05-31 18:40:00	ES	Futures	2226.51	2227.04	2226.51	2227.04	59.0
2015-05-31 18:41:00	ES	Futures	2226.78	2226.78	2225.98	2226.25	149.0
2015-05-31 18:42:00	ES	Futures	2226.51	2226.78	2226.25	2226.78	40.0
2015-05-31 18:43:00	ES	Futures	2226.78	2227.04	2226.25	2226.51	59.0
2015-05-31 18:44:00	ES	Futures	2226.51	2226.78	2225.98	2226.25	110.0
2015-05-31 18:45:00	ES	Futures	2226.25	2226.51	2226.25	2226.51	58.0
2015-05-31 18:46:00	ES	Futures	2226.25	2226.78	2226.25	2226.25	30.0
2015-05-31 18:47:00	ES	Futures	2226.51	2226.51	2225.98	2226.51	65.0
2015-05-31 18:48:00	ES	Futures	2226.51	2226.51	2226.25	2226.25	26.0
2015-05-31 18:49:00	ES	Futures	2226.25	2226.25	2225.98	2225.98	166.0
2015-05-31 18:50:00	ES	Futures	2225.98	2226.25	2225.72	2226.25	93.0

> showing 50 of 7,506 rows — these rows as CSV

> unlock the full archive -- $79 one-time