PREVIEW / futures_1min / 2015-06-02

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-06-02.parquet
  size:    627 KB
  rows:    53,716

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-02 00:00:00	ES	Futures	2227.83	2227.83	2227.83	2227.83	9.0
2015-06-02 00:01:00	ES	Futures	2227.83	2227.83	2227.57	2227.57	12.0
2015-06-02 00:02:00	ES	Futures	2227.83	2228.1	2227.83	2228.1	162.0
2015-06-02 00:03:00	ES	Futures	2228.1	2228.1	2227.83	2228.1	199.0
2015-06-02 00:04:00	ES	Futures	2228.1	2228.1	2228.1	2228.1	5.0
2015-06-02 00:05:00	ES	Futures	2228.1	2228.36	2228.1	2228.36	20.0
2015-06-02 00:06:00	ES	Futures	2228.1	2228.1	2227.83	2227.83	23.0
2015-06-02 00:07:00	ES	Futures	2228.1	2228.1	2228.1	2228.1	2.0
2015-06-02 00:08:00	ES	Futures	2228.1	2228.1	2227.83	2227.83	6.0
2015-06-02 00:09:00	ES	Futures	2228.1	2228.1	2228.1	2228.1	3.0
2015-06-02 00:10:00	ES	Futures	2228.1	2228.1	2227.83	2228.1	4.0
2015-06-02 00:11:00	ES	Futures	2228.1	2228.1	2228.1	2228.1	10.0
2015-06-02 00:12:00	ES	Futures	2228.1	2228.1	2227.83	2227.83	7.0
2015-06-02 00:13:00	ES	Futures	2227.83	2227.83	2227.83	2227.83	57.0
2015-06-02 00:14:00	ES	Futures	2227.83	2228.1	2227.83	2228.1	23.0
2015-06-02 00:15:00	ES	Futures	2228.1	2228.1	2228.1	2228.1	12.0
2015-06-02 00:16:00	ES	Futures	2227.83	2228.1	2227.83	2228.1	2.0
2015-06-02 00:17:00	ES	Futures	2228.1	2228.1	2228.1	2228.1	2.0
2015-06-02 00:18:00	ES	Futures	2227.83	2228.1	2227.83	2228.1	2.0
2015-06-02 00:19:00	ES	Futures	2227.83	2227.83	2227.83	2227.83	2.0
2015-06-02 00:20:00	ES	Futures	2228.1	2228.1	2227.83	2227.83	6.0
2015-06-02 00:21:00	ES	Futures	2228.1	2228.1	2227.83	2227.83	11.0
2015-06-02 00:22:00	ES	Futures	2227.83	2227.83	2227.83	2227.83	2.0
2015-06-02 00:23:00	ES	Futures	2228.1	2228.1	2227.83	2228.1	7.0
2015-06-02 00:24:00	ES	Futures	2228.1	2228.36	2228.1	2228.36	90.0
2015-06-02 00:25:00	ES	Futures	2228.36	2228.36	2228.1	2228.1	5.0
2015-06-02 00:26:00	ES	Futures	2228.1	2228.36	2228.1	2228.36	4.0
2015-06-02 00:27:00	ES	Futures	2228.36	2228.36	2228.1	2228.36	20.0
2015-06-02 00:28:00	ES	Futures	2228.1	2228.1	2228.1	2228.1	35.0
2015-06-02 00:29:00	ES	Futures	2227.83	2228.1	2227.83	2227.83	3.0
2015-06-02 00:30:00	ES	Futures	2228.1	2228.1	2227.83	2227.83	41.0
2015-06-02 00:31:00	ES	Futures	2228.1	2228.1	2228.1	2228.1	7.0
2015-06-02 00:32:00	ES	Futures	2228.1	2228.1	2227.83	2228.1	10.0
2015-06-02 00:33:00	ES	Futures	2228.1	2228.1	2227.83	2228.1	39.0
2015-06-02 00:34:00	ES	Futures	2228.1	2228.1	2228.1	2228.1	1.0
2015-06-02 00:35:00	ES	Futures	2228.36	2228.36	2228.36	2228.36	10.0
2015-06-02 00:36:00	ES	Futures	2228.1	2228.36	2228.1	2228.36	11.0
2015-06-02 00:37:00	ES	Futures	2228.36	2228.36	2228.36	2228.36	1.0
2015-06-02 00:38:00	ES	Futures	2228.36	2228.36	2228.1	2228.1	3.0
2015-06-02 00:39:00	ES	Futures	2228.36	2228.36	2228.36	2228.36	5.0
2015-06-02 00:40:00	ES	Futures	2228.1	2228.36	2228.1	2228.36	21.0
2015-06-02 00:41:00	ES	Futures	2228.1	2228.36	2228.1	2228.36	6.0
2015-06-02 00:42:00	ES	Futures	2228.1	2228.36	2228.1	2228.36	4.0
2015-06-02 00:43:00	ES	Futures	2228.36	2228.36	2228.1	2228.1	89.0
2015-06-02 00:44:00	ES	Futures	2228.1	2228.36	2228.1	2228.1	10.0
2015-06-02 00:45:00	ES	Futures	2228.36	2228.36	2228.1	2228.36	9.0
2015-06-02 00:46:00	ES	Futures	2228.36	2228.36	2228.36	2228.36	1.0
2015-06-02 00:47:00	ES	Futures	2228.1	2228.1	2228.1	2228.1	3.0
2015-06-02 00:48:00	ES	Futures	2228.1	2228.1	2228.1	2228.1	76.0
2015-06-02 00:49:00	ES	Futures	2228.1	2228.1	2227.83	2228.1	23.0

> showing 50 of 53,716 rows — these rows as CSV

> unlock the full archive -- $79 one-time