PREVIEW / futures_1min / 2015-06-07

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-06-07.parquet
  size:    80 KB
  rows:    6,658

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-07 18:00:00	ES	Futures	2210.14	2210.67	2209.35	2209.61	1297.0
2015-06-07 18:01:00	ES	Futures	2209.87	2210.4	2209.61	2210.4	110.0
2015-06-07 18:02:00	ES	Futures	2210.4	2210.4	2209.87	2210.14	72.0
2015-06-07 18:03:00	ES	Futures	2210.14	2210.4	2209.87	2209.87	94.0
2015-06-07 18:04:00	ES	Futures	2209.87	2210.4	2209.87	2210.4	152.0
2015-06-07 18:05:00	ES	Futures	2210.4	2210.93	2210.4	2210.93	278.0
2015-06-07 18:06:00	ES	Futures	2210.67	2211.19	2210.67	2211.19	238.0
2015-06-07 18:07:00	ES	Futures	2210.93	2211.19	2210.93	2211.19	359.0
2015-06-07 18:08:00	ES	Futures	2211.19	2211.19	2211.19	2211.19	43.0
2015-06-07 18:09:00	ES	Futures	2210.93	2211.19	2210.93	2210.93	63.0
2015-06-07 18:10:00	ES	Futures	2210.93	2210.93	2210.93	2210.93	12.0
2015-06-07 18:11:00	ES	Futures	2210.93	2210.93	2210.93	2210.93	53.0
2015-06-07 18:12:00	ES	Futures	2210.67	2210.93	2210.67	2210.67	34.0
2015-06-07 18:13:00	ES	Futures	2210.93	2210.93	2210.93	2210.93	1.0
2015-06-07 18:14:00	ES	Futures	2210.67	2210.67	2210.67	2210.67	39.0
2015-06-07 18:15:00	ES	Futures	2210.67	2210.67	2210.67	2210.67	54.0
2015-06-07 18:16:00	ES	Futures	2210.67	2210.67	2210.67	2210.67	3.0
2015-06-07 18:17:00	ES	Futures	2210.67	2210.67	2210.4	2210.4	114.0
2015-06-07 18:18:00	ES	Futures	2210.14	2210.4	2210.14	2210.14	84.0
2015-06-07 18:19:00	ES	Futures	2210.14	2210.14	2209.87	2210.14	21.0
2015-06-07 18:20:00	ES	Futures	2210.14	2210.14	2209.87	2210.14	30.0
2015-06-07 18:21:00	ES	Futures	2210.14	2210.14	2210.14	2210.14	2.0
2015-06-07 18:22:00	ES	Futures	2209.87	2209.87	2209.61	2209.61	69.0
2015-06-07 18:23:00	ES	Futures	2209.35	2209.35	2208.55	2208.55	209.0
2015-06-07 18:24:00	ES	Futures	2208.55	2209.08	2208.29	2208.82	204.0
2015-06-07 18:25:00	ES	Futures	2208.82	2208.82	2208.82	2208.82	27.0
2015-06-07 18:26:00	ES	Futures	2208.82	2208.82	2208.55	2208.55	64.0
2015-06-07 18:27:00	ES	Futures	2208.55	2208.55	2208.29	2208.29	95.0
2015-06-07 18:28:00	ES	Futures	2208.29	2208.82	2208.02	2208.82	138.0
2015-06-07 18:29:00	ES	Futures	2208.82	2208.82	2208.55	2208.82	52.0
2015-06-07 18:30:00	ES	Futures	2209.08	2209.08	2209.08	2209.08	12.0
2015-06-07 18:31:00	ES	Futures	2209.08	2209.08	2208.82	2209.08	83.0
2015-06-07 18:32:00	ES	Futures	2209.08	2209.08	2209.08	2209.08	4.0
2015-06-07 18:33:00	ES	Futures	2209.08	2209.35	2209.08	2209.08	10.0
2015-06-07 18:34:00	ES	Futures	2209.08	2209.08	2209.08	2209.08	4.0
2015-06-07 18:35:00	ES	Futures	2209.08	2209.08	2209.08	2209.08	1.0
2015-06-07 18:36:00	ES	Futures	2209.08	2209.35	2209.08	2209.35	2.0
2015-06-07 18:37:00	ES	Futures	2209.35	2209.35	2209.35	2209.35	2.0
2015-06-07 18:38:00	ES	Futures	2209.35	2209.35	2209.35	2209.35	10.0
2015-06-07 18:39:00	ES	Futures	2209.08	2209.61	2209.08	2209.61	109.0
2015-06-07 18:40:00	ES	Futures	2209.87	2210.4	2209.87	2210.4	214.0
2015-06-07 18:41:00	ES	Futures	2210.4	2210.67	2210.4	2210.67	78.0
2015-06-07 18:42:00	ES	Futures	2210.4	2210.67	2210.4	2210.4	6.0
2015-06-07 18:43:00	ES	Futures	2210.4	2210.4	2210.4	2210.4	13.0
2015-06-07 18:44:00	ES	Futures	2210.4	2210.4	2209.87	2209.87	39.0
2015-06-07 18:45:00	ES	Futures	2209.87	2209.87	2209.87	2209.87	1.0
2015-06-07 18:46:00	ES	Futures	2209.61	2209.61	2209.61	2209.61	4.0
2015-06-07 18:47:00	ES	Futures	2209.61	2209.87	2209.61	2209.87	2.0
2015-06-07 18:48:00	ES	Futures	2209.87	2209.87	2209.61	2209.61	2.0
2015-06-07 18:49:00	ES	Futures	2209.61	2209.61	2209.35	2209.35	36.0

> showing 50 of 6,658 rows — these rows as CSV

> unlock the full archive -- $79 one-time