PREVIEW / futures_1min / 2015-06-09

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-06-09.parquet
  size:    610 KB
  rows:    54,092

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-09 00:00:00	ES	Futures	2197.46	2197.46	2197.46	2197.46	111.0
2015-06-09 00:01:00	ES	Futures	2197.46	2197.46	2197.46	2197.46	2.0
2015-06-09 00:02:00	ES	Futures	2197.46	2197.46	2197.46	2197.46	54.0
2015-06-09 00:03:00	ES	Futures	2197.72	2197.72	2197.72	2197.72	14.0
2015-06-09 00:04:00	ES	Futures	2197.46	2197.72	2197.46	2197.46	5.0
2015-06-09 00:05:00	ES	Futures	2197.46	2197.46	2197.46	2197.46	3.0
2015-06-09 00:06:00	ES	Futures	2197.72	2197.72	2197.72	2197.72	2.0
2015-06-09 00:07:00	ES	Futures	2197.72	2197.72	2197.46	2197.46	2.0
2015-06-09 00:08:00	ES	Futures	2197.72	2197.72	2197.46	2197.46	3.0
2015-06-09 00:09:00	ES	Futures	2197.46	2197.72	2197.46	2197.72	2.0
2015-06-09 00:10:00	ES	Futures	2197.46	2197.72	2197.46	2197.72	6.0
2015-06-09 00:12:00	ES	Futures	2197.72	2197.72	2197.72	2197.72	82.0
2015-06-09 00:13:00	ES	Futures	2197.72	2197.72	2197.72	2197.72	1.0
2015-06-09 00:14:00	ES	Futures	2197.72	2197.99	2197.72	2197.99	78.0
2015-06-09 00:15:00	ES	Futures	2197.72	2197.99	2197.46	2197.46	103.0
2015-06-09 00:16:00	ES	Futures	2197.72	2197.72	2197.72	2197.72	2.0
2015-06-09 00:17:00	ES	Futures	2197.46	2197.46	2197.46	2197.46	1.0
2015-06-09 00:18:00	ES	Futures	2197.72	2197.72	2197.72	2197.72	30.0
2015-06-09 00:19:00	ES	Futures	2197.72	2197.72	2197.72	2197.72	1.0
2015-06-09 00:20:00	ES	Futures	2197.72	2197.72	2197.72	2197.72	11.0
2015-06-09 00:21:00	ES	Futures	2197.72	2197.72	2197.72	2197.72	9.0
2015-06-09 00:22:00	ES	Futures	2197.72	2197.72	2197.72	2197.72	1.0
2015-06-09 00:23:00	ES	Futures	2197.72	2197.72	2197.72	2197.72	1.0
2015-06-09 00:25:00	ES	Futures	2197.72	2197.72	2197.72	2197.72	2.0
2015-06-09 00:26:00	ES	Futures	2197.46	2197.46	2197.46	2197.46	2.0
2015-06-09 00:28:00	ES	Futures	2197.72	2197.72	2197.72	2197.72	1.0
2015-06-09 00:29:00	ES	Futures	2197.72	2197.72	2197.72	2197.72	1.0
2015-06-09 00:30:00	ES	Futures	2197.72	2197.72	2197.72	2197.72	12.0
2015-06-09 00:31:00	ES	Futures	2197.72	2197.72	2197.72	2197.72	2.0
2015-06-09 00:34:00	ES	Futures	2197.72	2197.72	2197.46	2197.46	4.0
2015-06-09 00:35:00	ES	Futures	2197.46	2197.46	2197.46	2197.46	68.0
2015-06-09 00:36:00	ES	Futures	2197.46	2197.46	2197.46	2197.46	55.0
2015-06-09 00:37:00	ES	Futures	2197.2	2197.46	2197.2	2197.46	11.0
2015-06-09 00:39:00	ES	Futures	2197.2	2197.2	2197.2	2197.2	54.0
2015-06-09 00:40:00	ES	Futures	2197.2	2197.2	2196.93	2196.93	55.0
2015-06-09 00:41:00	ES	Futures	2197.2	2197.2	2196.93	2196.93	9.0
2015-06-09 00:42:00	ES	Futures	2196.93	2196.93	2196.93	2196.93	31.0
2015-06-09 00:43:00	ES	Futures	2196.67	2197.2	2196.67	2197.2	22.0
2015-06-09 00:45:00	ES	Futures	2197.2	2197.2	2197.2	2197.2	62.0
2015-06-09 00:46:00	ES	Futures	2197.46	2197.46	2197.46	2197.46	2.0
2015-06-09 00:47:00	ES	Futures	2197.46	2197.46	2197.2	2197.2	52.0
2015-06-09 00:48:00	ES	Futures	2197.2	2197.2	2197.2	2197.2	5.0
2015-06-09 00:49:00	ES	Futures	2197.2	2197.46	2197.2	2197.46	30.0
2015-06-09 00:50:00	ES	Futures	2197.46	2197.46	2197.46	2197.46	17.0
2015-06-09 00:51:00	ES	Futures	2197.46	2197.72	2197.46	2197.72	5.0
2015-06-09 00:52:00	ES	Futures	2197.72	2197.72	2197.72	2197.72	1.0
2015-06-09 00:53:00	ES	Futures	2197.72	2197.72	2197.46	2197.46	4.0
2015-06-09 00:54:00	ES	Futures	2197.72	2197.72	2197.46	2197.72	81.0
2015-06-09 00:55:00	ES	Futures	2197.72	2197.99	2197.72	2197.72	4.0
2015-06-09 00:56:00	ES	Futures	2197.72	2197.99	2197.72	2197.72	110.0

> showing 50 of 54,092 rows — these rows as CSV

> unlock the full archive -- $79 one-time