PREVIEW / futures_1min / 2015-06-14
file: by_date/futures_1min/2015/2015-06-14.parquet size: 95 KB rows: 8,109
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-06-14 18:00:00 | ES | Futures | 2211.46 | 2211.99 | 2210.39 | 2210.93 | 3813.0 |
| 2015-06-14 18:01:00 | ES | Futures | 2210.93 | 2211.19 | 2210.39 | 2210.66 | 474.0 |
| 2015-06-14 18:02:00 | ES | Futures | 2210.39 | 2210.93 | 2209.59 | 2210.93 | 2042.0 |
| 2015-06-14 18:03:00 | ES | Futures | 2210.93 | 2213.32 | 2210.93 | 2212.79 | 502.0 |
| 2015-06-14 18:04:00 | ES | Futures | 2213.06 | 2213.06 | 2210.93 | 2211.72 | 546.0 |
| 2015-06-14 18:05:00 | ES | Futures | 2211.72 | 2211.99 | 2211.46 | 2211.72 | 136.0 |
| 2015-06-14 18:06:00 | ES | Futures | 2211.72 | 2211.72 | 2211.46 | 2211.72 | 203.0 |
| 2015-06-14 18:07:00 | ES | Futures | 2211.72 | 2212.26 | 2211.46 | 2211.99 | 209.0 |
| 2015-06-14 18:08:00 | ES | Futures | 2211.99 | 2211.99 | 2211.72 | 2211.99 | 56.0 |
| 2015-06-14 18:09:00 | ES | Futures | 2211.72 | 2212.26 | 2211.72 | 2211.99 | 52.0 |
| 2015-06-14 18:10:00 | ES | Futures | 2212.26 | 2212.26 | 2211.72 | 2211.99 | 188.0 |
| 2015-06-14 18:11:00 | ES | Futures | 2211.99 | 2212.26 | 2211.72 | 2211.72 | 109.0 |
| 2015-06-14 18:12:00 | ES | Futures | 2211.99 | 2211.99 | 2211.72 | 2211.72 | 108.0 |
| 2015-06-14 18:13:00 | ES | Futures | 2211.99 | 2211.99 | 2211.72 | 2211.99 | 33.0 |
| 2015-06-14 18:14:00 | ES | Futures | 2211.72 | 2211.99 | 2211.72 | 2211.72 | 139.0 |
| 2015-06-14 18:15:00 | ES | Futures | 2211.99 | 2211.99 | 2210.66 | 2210.93 | 438.0 |
| 2015-06-14 18:16:00 | ES | Futures | 2210.93 | 2211.19 | 2210.66 | 2210.66 | 116.0 |
| 2015-06-14 18:17:00 | ES | Futures | 2210.93 | 2210.93 | 2210.66 | 2210.93 | 37.0 |
| 2015-06-14 18:18:00 | ES | Futures | 2211.19 | 2211.19 | 2210.93 | 2210.93 | 20.0 |
| 2015-06-14 18:19:00 | ES | Futures | 2211.19 | 2211.19 | 2210.39 | 2210.66 | 201.0 |
| 2015-06-14 18:20:00 | ES | Futures | 2210.66 | 2210.93 | 2210.39 | 2210.39 | 49.0 |
| 2015-06-14 18:21:00 | ES | Futures | 2210.39 | 2211.46 | 2210.39 | 2211.46 | 135.0 |
| 2015-06-14 18:22:00 | ES | Futures | 2211.46 | 2211.46 | 2210.66 | 2210.66 | 212.0 |
| 2015-06-14 18:23:00 | ES | Futures | 2210.66 | 2210.66 | 2210.13 | 2210.39 | 136.0 |
| 2015-06-14 18:24:00 | ES | Futures | 2210.39 | 2210.39 | 2208.8 | 2209.33 | 352.0 |
| 2015-06-14 18:25:00 | ES | Futures | 2209.33 | 2209.59 | 2208.26 | 2208.53 | 496.0 |
| 2015-06-14 18:26:00 | ES | Futures | 2208.26 | 2209.06 | 2207.73 | 2208.53 | 407.0 |
| 2015-06-14 18:27:00 | ES | Futures | 2208.53 | 2208.53 | 2208.0 | 2208.26 | 222.0 |
| 2015-06-14 18:28:00 | ES | Futures | 2208.26 | 2208.26 | 2208.0 | 2208.26 | 108.0 |
| 2015-06-14 18:29:00 | ES | Futures | 2208.26 | 2209.06 | 2208.26 | 2208.53 | 104.0 |
| 2015-06-14 18:30:00 | ES | Futures | 2208.8 | 2208.8 | 2206.67 | 2207.73 | 586.0 |
| 2015-06-14 18:31:00 | ES | Futures | 2208.0 | 2209.06 | 2207.73 | 2208.8 | 205.0 |
| 2015-06-14 18:32:00 | ES | Futures | 2208.8 | 2209.33 | 2208.8 | 2208.8 | 76.0 |
| 2015-06-14 18:33:00 | ES | Futures | 2209.06 | 2209.06 | 2208.53 | 2208.8 | 36.0 |
| 2015-06-14 18:34:00 | ES | Futures | 2208.8 | 2208.8 | 2208.53 | 2208.8 | 4.0 |
| 2015-06-14 18:35:00 | ES | Futures | 2208.53 | 2208.53 | 2208.26 | 2208.53 | 74.0 |
| 2015-06-14 18:36:00 | ES | Futures | 2208.53 | 2208.8 | 2208.53 | 2208.53 | 107.0 |
| 2015-06-14 18:37:00 | ES | Futures | 2208.53 | 2209.06 | 2208.26 | 2209.06 | 160.0 |
| 2015-06-14 18:38:00 | ES | Futures | 2209.06 | 2209.33 | 2209.06 | 2209.33 | 40.0 |
| 2015-06-14 18:39:00 | ES | Futures | 2209.33 | 2209.33 | 2209.06 | 2209.06 | 119.0 |
| 2015-06-14 18:40:00 | ES | Futures | 2209.33 | 2209.59 | 2209.06 | 2209.33 | 732.0 |
| 2015-06-14 18:41:00 | ES | Futures | 2209.59 | 2209.59 | 2208.8 | 2209.06 | 68.0 |
| 2015-06-14 18:42:00 | ES | Futures | 2209.06 | 2209.06 | 2208.53 | 2209.06 | 122.0 |
| 2015-06-14 18:43:00 | ES | Futures | 2209.06 | 2209.06 | 2209.06 | 2209.06 | 18.0 |
| 2015-06-14 18:44:00 | ES | Futures | 2209.33 | 2209.59 | 2209.33 | 2209.33 | 62.0 |
| 2015-06-14 18:45:00 | ES | Futures | 2209.33 | 2209.33 | 2209.06 | 2209.06 | 15.0 |
| 2015-06-14 18:46:00 | ES | Futures | 2209.06 | 2209.59 | 2209.06 | 2209.33 | 73.0 |
| 2015-06-14 18:47:00 | ES | Futures | 2209.33 | 2209.33 | 2209.33 | 2209.33 | 14.0 |
| 2015-06-14 18:48:00 | ES | Futures | 2209.59 | 2209.59 | 2209.33 | 2209.59 | 29.0 |
| 2015-06-14 18:49:00 | ES | Futures | 2209.59 | 2209.86 | 2209.33 | 2209.59 | 25.0 |
> showing 50 of 8,109 rows — these rows as CSV