PREVIEW / futures_1min / 2015-06-16

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-06-16.parquet
  size:    586 KB
  rows:    52,490

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-16 00:00:00	ES	Futures	2207.46	2207.46	2207.2	2207.2	24.0
2015-06-16 00:01:00	ES	Futures	2207.2	2207.2	2206.93	2207.2	34.0
2015-06-16 00:02:00	ES	Futures	2207.2	2207.2	2207.2	2207.2	2.0
2015-06-16 00:03:00	ES	Futures	2206.93	2206.93	2206.93	2206.93	2.0
2015-06-16 00:04:00	ES	Futures	2207.2	2207.46	2207.2	2207.46	35.0
2015-06-16 00:05:00	ES	Futures	2207.46	2207.73	2207.46	2207.73	14.0
2015-06-16 00:06:00	ES	Futures	2207.73	2207.73	2207.73	2207.73	2.0
2015-06-16 00:07:00	ES	Futures	2207.46	2207.46	2207.46	2207.46	39.0
2015-06-16 00:08:00	ES	Futures	2207.2	2207.46	2207.2	2207.46	68.0
2015-06-16 00:09:00	ES	Futures	2207.46	2207.46	2207.46	2207.46	18.0
2015-06-16 00:10:00	ES	Futures	2207.46	2207.46	2207.46	2207.46	1.0
2015-06-16 00:11:00	ES	Futures	2207.46	2207.73	2207.46	2207.46	14.0
2015-06-16 00:14:00	ES	Futures	2207.46	2207.46	2207.2	2207.46	6.0
2015-06-16 00:15:00	ES	Futures	2207.46	2207.46	2207.2	2207.2	273.0
2015-06-16 00:16:00	ES	Futures	2207.2	2207.2	2207.2	2207.2	1.0
2015-06-16 00:18:00	ES	Futures	2207.2	2207.2	2207.2	2207.2	30.0
2015-06-16 00:19:00	ES	Futures	2207.2	2207.46	2207.2	2207.2	16.0
2015-06-16 00:20:00	ES	Futures	2206.93	2207.46	2206.93	2207.2	7.0
2015-06-16 00:21:00	ES	Futures	2207.2	2207.46	2207.2	2207.2	37.0
2015-06-16 00:22:00	ES	Futures	2207.2	2207.2	2207.2	2207.2	10.0
2015-06-16 00:24:00	ES	Futures	2207.2	2207.2	2207.2	2207.2	3.0
2015-06-16 00:25:00	ES	Futures	2207.46	2207.46	2207.46	2207.46	17.0
2015-06-16 00:26:00	ES	Futures	2207.46	2207.46	2207.46	2207.46	28.0
2015-06-16 00:27:00	ES	Futures	2207.2	2207.2	2206.93	2207.2	38.0
2015-06-16 00:28:00	ES	Futures	2207.2	2207.2	2207.2	2207.2	15.0
2015-06-16 00:29:00	ES	Futures	2207.2	2207.2	2207.2	2207.2	1.0
2015-06-16 00:30:00	ES	Futures	2207.46	2207.46	2207.2	2207.2	4.0
2015-06-16 00:32:00	ES	Futures	2207.2	2207.46	2207.2	2207.46	7.0
2015-06-16 00:33:00	ES	Futures	2207.46	2207.46	2207.46	2207.46	3.0
2015-06-16 00:34:00	ES	Futures	2207.2	2207.46	2207.2	2207.46	2.0
2015-06-16 00:35:00	ES	Futures	2207.46	2207.46	2207.2	2207.2	2.0
2015-06-16 00:38:00	ES	Futures	2207.46	2207.46	2207.2	2207.2	58.0
2015-06-16 00:39:00	ES	Futures	2207.2	2207.46	2207.2	2207.2	9.0
2015-06-16 00:40:00	ES	Futures	2207.46	2207.46	2207.2	2207.2	14.0
2015-06-16 00:41:00	ES	Futures	2207.46	2207.46	2207.2	2207.2	12.0
2015-06-16 00:42:00	ES	Futures	2207.2	2207.46	2207.2	2207.2	44.0
2015-06-16 00:43:00	ES	Futures	2207.2	2207.46	2206.93	2206.93	92.0
2015-06-16 00:44:00	ES	Futures	2207.2	2207.2	2206.93	2206.93	6.0
2015-06-16 00:45:00	ES	Futures	2206.93	2207.2	2206.93	2206.93	7.0
2015-06-16 00:46:00	ES	Futures	2207.2	2207.2	2206.93	2206.93	86.0
2015-06-16 00:47:00	ES	Futures	2206.93	2207.2	2206.93	2206.93	6.0
2015-06-16 00:48:00	ES	Futures	2207.2	2207.2	2206.93	2206.93	15.0
2015-06-16 00:49:00	ES	Futures	2207.2	2207.2	2206.93	2206.93	7.0
2015-06-16 00:50:00	ES	Futures	2207.2	2207.2	2206.93	2206.93	9.0
2015-06-16 00:51:00	ES	Futures	2206.93	2207.2	2206.93	2207.2	8.0
2015-06-16 00:52:00	ES	Futures	2206.93	2207.2	2206.93	2207.2	6.0
2015-06-16 00:53:00	ES	Futures	2207.2	2207.2	2206.93	2206.93	11.0
2015-06-16 00:54:00	ES	Futures	2206.93	2207.2	2206.93	2206.93	6.0
2015-06-16 00:55:00	ES	Futures	2206.93	2206.93	2206.93	2206.93	4.0
2015-06-16 00:56:00	ES	Futures	2206.93	2206.93	2206.93	2206.93	6.0

> showing 50 of 52,490 rows — these rows as CSV

> unlock the full archive -- $79 one-time