PREVIEW / futures_1min / 2015-06-18

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-06-18.parquet
  size:    638 KB
  rows:    55,238

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-18 00:00:00	ES	Futures	2220.24	2220.24	2219.98	2219.98	20.0
2015-06-18 00:01:00	ES	Futures	2220.24	2220.51	2220.24	2220.51	46.0
2015-06-18 00:02:00	ES	Futures	2220.24	2220.51	2220.24	2220.24	100.0
2015-06-18 00:03:00	ES	Futures	2220.24	2220.51	2220.24	2220.24	8.0
2015-06-18 00:04:00	ES	Futures	2220.24	2220.51	2220.24	2220.51	41.0
2015-06-18 00:05:00	ES	Futures	2220.24	2220.51	2220.24	2220.24	24.0
2015-06-18 00:06:00	ES	Futures	2220.24	2220.24	2220.24	2220.24	51.0
2015-06-18 00:07:00	ES	Futures	2220.51	2220.51	2220.24	2220.51	11.0
2015-06-18 00:08:00	ES	Futures	2220.51	2220.51	2220.24	2220.51	45.0
2015-06-18 00:09:00	ES	Futures	2220.24	2220.51	2220.24	2220.24	4.0
2015-06-18 00:10:00	ES	Futures	2220.24	2220.51	2220.24	2220.51	9.0
2015-06-18 00:11:00	ES	Futures	2220.24	2220.24	2220.24	2220.24	16.0
2015-06-18 00:12:00	ES	Futures	2220.51	2220.51	2220.24	2220.24	14.0
2015-06-18 00:13:00	ES	Futures	2220.24	2220.51	2220.24	2220.24	6.0
2015-06-18 00:14:00	ES	Futures	2220.24	2220.24	2219.98	2219.98	86.0
2015-06-18 00:15:00	ES	Futures	2220.24	2220.24	2219.98	2220.24	22.0
2015-06-18 00:16:00	ES	Futures	2220.24	2220.24	2219.98	2220.24	29.0
2015-06-18 00:17:00	ES	Futures	2219.98	2220.24	2219.98	2219.98	4.0
2015-06-18 00:18:00	ES	Futures	2219.98	2220.51	2219.98	2220.24	33.0
2015-06-18 00:19:00	ES	Futures	2220.51	2220.78	2220.24	2220.24	196.0
2015-06-18 00:20:00	ES	Futures	2220.24	2220.51	2220.24	2220.24	25.0
2015-06-18 00:21:00	ES	Futures	2220.24	2220.51	2220.24	2220.51	5.0
2015-06-18 00:22:00	ES	Futures	2220.24	2220.24	2220.24	2220.24	14.0
2015-06-18 00:23:00	ES	Futures	2220.51	2220.51	2220.24	2220.24	7.0
2015-06-18 00:24:00	ES	Futures	2220.24	2220.51	2220.24	2220.24	25.0
2015-06-18 00:25:00	ES	Futures	2220.24	2220.24	2219.98	2219.98	271.0
2015-06-18 00:26:00	ES	Futures	2219.98	2220.24	2219.98	2220.24	30.0
2015-06-18 00:27:00	ES	Futures	2220.24	2220.51	2220.24	2220.51	8.0
2015-06-18 00:28:00	ES	Futures	2220.24	2220.51	2220.24	2220.24	4.0
2015-06-18 00:29:00	ES	Futures	2220.24	2220.51	2220.24	2220.24	5.0
2015-06-18 00:30:00	ES	Futures	2220.24	2220.51	2220.24	2220.24	17.0
2015-06-18 00:31:00	ES	Futures	2220.24	2220.24	2219.98	2219.98	27.0
2015-06-18 00:32:00	ES	Futures	2219.98	2220.24	2219.98	2219.98	16.0
2015-06-18 00:33:00	ES	Futures	2219.98	2220.24	2219.98	2219.98	5.0
2015-06-18 00:34:00	ES	Futures	2220.24	2220.24	2219.98	2219.98	42.0
2015-06-18 00:35:00	ES	Futures	2220.24	2220.24	2219.98	2219.98	6.0
2015-06-18 00:36:00	ES	Futures	2219.98	2220.24	2219.98	2219.98	19.0
2015-06-18 00:37:00	ES	Futures	2219.98	2220.24	2219.98	2219.98	9.0
2015-06-18 00:38:00	ES	Futures	2220.24	2220.24	2219.98	2220.24	15.0
2015-06-18 00:39:00	ES	Futures	2219.98	2219.98	2219.98	2219.98	3.0
2015-06-18 00:40:00	ES	Futures	2219.98	2220.24	2219.71	2220.24	190.0
2015-06-18 00:41:00	ES	Futures	2220.24	2220.24	2219.98	2220.24	49.0
2015-06-18 00:42:00	ES	Futures	2220.24	2220.24	2219.98	2220.24	80.0
2015-06-18 00:43:00	ES	Futures	2219.98	2220.51	2219.98	2220.51	24.0
2015-06-18 00:44:00	ES	Futures	2220.51	2220.51	2220.24	2220.51	47.0
2015-06-18 00:45:00	ES	Futures	2220.78	2220.78	2220.51	2220.51	10.0
2015-06-18 00:46:00	ES	Futures	2220.51	2220.78	2220.51	2220.51	7.0
2015-06-18 00:47:00	ES	Futures	2220.51	2220.78	2219.71	2219.71	234.0
2015-06-18 00:48:00	ES	Futures	2219.98	2219.98	2219.45	2219.71	343.0
2015-06-18 00:49:00	ES	Futures	2219.98	2219.98	2219.71	2219.98	30.0

> showing 50 of 55,238 rows — these rows as CSV

> unlock the full archive -- $79 one-time