PREVIEW / futures_1min / 2015-06-21
file: by_date/futures_1min/2015/2015-06-21.parquet size: 74 KB rows: 6,767
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-06-21 18:00:00 | ES | Futures | 2242.61 | 2243.41 | 2240.21 | 2243.14 | 2243.0 |
| 2015-06-21 18:01:00 | ES | Futures | 2242.88 | 2242.88 | 2241.81 | 2242.08 | 412.0 |
| 2015-06-21 18:02:00 | ES | Futures | 2242.34 | 2242.88 | 2242.34 | 2242.61 | 241.0 |
| 2015-06-21 18:03:00 | ES | Futures | 2242.88 | 2242.88 | 2242.61 | 2242.61 | 130.0 |
| 2015-06-21 18:04:00 | ES | Futures | 2242.61 | 2243.41 | 2241.81 | 2243.41 | 951.0 |
| 2015-06-21 18:05:00 | ES | Futures | 2243.41 | 2243.94 | 2243.14 | 2243.41 | 519.0 |
| 2015-06-21 18:06:00 | ES | Futures | 2243.67 | 2245.01 | 2243.41 | 2244.74 | 680.0 |
| 2015-06-21 18:07:00 | ES | Futures | 2244.47 | 2245.8 | 2244.47 | 2245.27 | 592.0 |
| 2015-06-21 18:08:00 | ES | Futures | 2245.01 | 2245.54 | 2244.74 | 2244.74 | 253.0 |
| 2015-06-21 18:09:00 | ES | Futures | 2244.74 | 2245.01 | 2244.47 | 2244.47 | 287.0 |
| 2015-06-21 18:10:00 | ES | Futures | 2244.47 | 2244.47 | 2243.41 | 2244.21 | 497.0 |
| 2015-06-21 18:11:00 | ES | Futures | 2244.21 | 2244.47 | 2243.94 | 2244.47 | 180.0 |
| 2015-06-21 18:12:00 | ES | Futures | 2244.21 | 2244.21 | 2243.94 | 2243.94 | 91.0 |
| 2015-06-21 18:13:00 | ES | Futures | 2243.94 | 2243.94 | 2243.41 | 2243.67 | 47.0 |
| 2015-06-21 18:14:00 | ES | Futures | 2243.94 | 2244.47 | 2243.94 | 2243.94 | 497.0 |
| 2015-06-21 18:15:00 | ES | Futures | 2243.94 | 2244.47 | 2243.94 | 2244.47 | 118.0 |
| 2015-06-21 18:16:00 | ES | Futures | 2244.21 | 2244.47 | 2244.21 | 2244.47 | 14.0 |
| 2015-06-21 18:17:00 | ES | Futures | 2244.21 | 2244.21 | 2243.94 | 2243.94 | 44.0 |
| 2015-06-21 18:18:00 | ES | Futures | 2243.94 | 2244.21 | 2243.94 | 2243.94 | 35.0 |
| 2015-06-21 18:19:00 | ES | Futures | 2244.21 | 2244.21 | 2243.67 | 2243.67 | 114.0 |
| 2015-06-21 18:20:00 | ES | Futures | 2243.67 | 2244.21 | 2243.67 | 2244.21 | 48.0 |
| 2015-06-21 18:21:00 | ES | Futures | 2243.94 | 2244.21 | 2243.94 | 2243.94 | 49.0 |
| 2015-06-21 18:22:00 | ES | Futures | 2244.21 | 2244.21 | 2243.94 | 2243.94 | 14.0 |
| 2015-06-21 18:23:00 | ES | Futures | 2244.21 | 2244.21 | 2243.94 | 2243.94 | 73.0 |
| 2015-06-21 18:24:00 | ES | Futures | 2243.94 | 2244.47 | 2243.94 | 2244.21 | 312.0 |
| 2015-06-21 18:25:00 | ES | Futures | 2243.94 | 2244.21 | 2243.94 | 2244.21 | 149.0 |
| 2015-06-21 18:26:00 | ES | Futures | 2243.94 | 2244.21 | 2243.94 | 2244.21 | 87.0 |
| 2015-06-21 18:27:00 | ES | Futures | 2243.94 | 2244.47 | 2243.94 | 2244.47 | 175.0 |
| 2015-06-21 18:28:00 | ES | Futures | 2244.47 | 2244.74 | 2244.47 | 2244.47 | 50.0 |
| 2015-06-21 18:29:00 | ES | Futures | 2244.47 | 2244.47 | 2243.94 | 2243.94 | 108.0 |
| 2015-06-21 18:30:00 | ES | Futures | 2244.47 | 2244.47 | 2243.94 | 2244.47 | 51.0 |
| 2015-06-21 18:31:00 | ES | Futures | 2244.47 | 2244.74 | 2244.47 | 2244.74 | 137.0 |
| 2015-06-21 18:32:00 | ES | Futures | 2244.74 | 2245.8 | 2244.47 | 2245.01 | 570.0 |
| 2015-06-21 18:33:00 | ES | Futures | 2245.01 | 2245.27 | 2244.74 | 2245.01 | 53.0 |
| 2015-06-21 18:34:00 | ES | Futures | 2245.01 | 2245.01 | 2244.74 | 2244.74 | 26.0 |
| 2015-06-21 18:35:00 | ES | Futures | 2244.74 | 2245.01 | 2244.74 | 2245.01 | 55.0 |
| 2015-06-21 18:36:00 | ES | Futures | 2245.01 | 2245.27 | 2245.01 | 2245.01 | 50.0 |
| 2015-06-21 18:37:00 | ES | Futures | 2245.01 | 2245.01 | 2244.47 | 2244.47 | 41.0 |
| 2015-06-21 18:38:00 | ES | Futures | 2244.74 | 2244.74 | 2244.21 | 2244.21 | 125.0 |
| 2015-06-21 18:39:00 | ES | Futures | 2244.21 | 2244.47 | 2243.94 | 2244.21 | 124.0 |
| 2015-06-21 18:40:00 | ES | Futures | 2244.21 | 2244.47 | 2243.94 | 2244.21 | 198.0 |
| 2015-06-21 18:41:00 | ES | Futures | 2244.47 | 2244.47 | 2243.94 | 2244.21 | 448.0 |
| 2015-06-21 18:42:00 | ES | Futures | 2244.21 | 2244.74 | 2244.21 | 2244.47 | 58.0 |
| 2015-06-21 18:43:00 | ES | Futures | 2244.74 | 2244.74 | 2244.47 | 2244.74 | 38.0 |
| 2015-06-21 18:44:00 | ES | Futures | 2244.74 | 2244.74 | 2244.47 | 2244.74 | 9.0 |
| 2015-06-21 18:45:00 | ES | Futures | 2244.74 | 2244.74 | 2244.47 | 2244.47 | 28.0 |
| 2015-06-21 18:46:00 | ES | Futures | 2244.47 | 2244.74 | 2244.47 | 2244.47 | 45.0 |
| 2015-06-21 18:47:00 | ES | Futures | 2244.47 | 2244.47 | 2244.47 | 2244.47 | 81.0 |
| 2015-06-21 18:48:00 | ES | Futures | 2244.21 | 2244.74 | 2244.21 | 2244.74 | 53.0 |
| 2015-06-21 18:49:00 | ES | Futures | 2244.47 | 2244.47 | 2244.21 | 2244.21 | 32.0 |
> showing 50 of 6,767 rows — these rows as CSV