PREVIEW / futures_1min / 2015-06-28
file: by_date/futures_1min/2015/2015-06-28.parquet size: 126 KB rows: 9,919
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-06-28 18:00:00 | ES | Futures | 2198.15 | 2198.15 | 2191.22 | 2192.29 | 16164.0 |
| 2015-06-28 18:01:00 | ES | Futures | 2192.29 | 2196.81 | 2190.69 | 2195.48 | 4719.0 |
| 2015-06-28 18:02:00 | ES | Futures | 2195.48 | 2195.48 | 2191.22 | 2192.82 | 2529.0 |
| 2015-06-28 18:03:00 | ES | Futures | 2192.82 | 2192.82 | 2190.16 | 2190.42 | 3594.0 |
| 2015-06-28 18:04:00 | ES | Futures | 2190.42 | 2190.96 | 2189.09 | 2189.36 | 2958.0 |
| 2015-06-28 18:05:00 | ES | Futures | 2189.09 | 2191.22 | 2187.5 | 2190.69 | 2499.0 |
| 2015-06-28 18:06:00 | ES | Futures | 2190.69 | 2192.55 | 2190.42 | 2192.02 | 1324.0 |
| 2015-06-28 18:07:00 | ES | Futures | 2192.02 | 2193.09 | 2191.76 | 2193.09 | 1325.0 |
| 2015-06-28 18:08:00 | ES | Futures | 2192.82 | 2193.35 | 2191.49 | 2192.02 | 1502.0 |
| 2015-06-28 18:09:00 | ES | Futures | 2192.02 | 2192.29 | 2189.36 | 2190.69 | 1112.0 |
| 2015-06-28 18:10:00 | ES | Futures | 2190.42 | 2190.96 | 2189.36 | 2189.63 | 593.0 |
| 2015-06-28 18:11:00 | ES | Futures | 2189.36 | 2190.69 | 2188.83 | 2190.42 | 767.0 |
| 2015-06-28 18:12:00 | ES | Futures | 2190.16 | 2191.49 | 2190.16 | 2190.96 | 473.0 |
| 2015-06-28 18:13:00 | ES | Futures | 2190.96 | 2191.22 | 2190.42 | 2190.69 | 567.0 |
| 2015-06-28 18:14:00 | ES | Futures | 2190.96 | 2190.96 | 2190.16 | 2190.42 | 436.0 |
| 2015-06-28 18:15:00 | ES | Futures | 2190.42 | 2191.76 | 2190.16 | 2191.76 | 759.0 |
| 2015-06-28 18:16:00 | ES | Futures | 2191.49 | 2192.29 | 2190.69 | 2192.29 | 790.0 |
| 2015-06-28 18:17:00 | ES | Futures | 2192.55 | 2193.62 | 2192.55 | 2193.09 | 1751.0 |
| 2015-06-28 18:18:00 | ES | Futures | 2193.09 | 2195.48 | 2192.55 | 2194.68 | 2696.0 |
| 2015-06-28 18:19:00 | ES | Futures | 2194.68 | 2194.68 | 2192.29 | 2193.09 | 938.0 |
| 2015-06-28 18:20:00 | ES | Futures | 2192.82 | 2193.62 | 2191.76 | 2192.02 | 659.0 |
| 2015-06-28 18:21:00 | ES | Futures | 2192.02 | 2193.35 | 2191.76 | 2192.29 | 518.0 |
| 2015-06-28 18:22:00 | ES | Futures | 2192.55 | 2193.35 | 2192.02 | 2193.09 | 513.0 |
| 2015-06-28 18:23:00 | ES | Futures | 2192.82 | 2194.15 | 2192.55 | 2194.15 | 612.0 |
| 2015-06-28 18:24:00 | ES | Futures | 2193.89 | 2195.48 | 2193.89 | 2194.15 | 1568.0 |
| 2015-06-28 18:25:00 | ES | Futures | 2194.42 | 2194.95 | 2193.89 | 2194.42 | 292.0 |
| 2015-06-28 18:26:00 | ES | Futures | 2194.68 | 2195.75 | 2194.68 | 2195.48 | 955.0 |
| 2015-06-28 18:27:00 | ES | Futures | 2195.22 | 2196.02 | 2194.95 | 2195.22 | 891.0 |
| 2015-06-28 18:28:00 | ES | Futures | 2195.22 | 2195.48 | 2194.15 | 2194.15 | 531.0 |
| 2015-06-28 18:29:00 | ES | Futures | 2194.42 | 2195.22 | 2194.15 | 2194.95 | 608.0 |
| 2015-06-28 18:30:00 | ES | Futures | 2194.95 | 2194.95 | 2193.35 | 2193.35 | 799.0 |
| 2015-06-28 18:31:00 | ES | Futures | 2193.62 | 2195.22 | 2193.62 | 2194.95 | 820.0 |
| 2015-06-28 18:32:00 | ES | Futures | 2194.68 | 2196.02 | 2194.68 | 2195.75 | 579.0 |
| 2015-06-28 18:33:00 | ES | Futures | 2196.02 | 2196.28 | 2195.48 | 2196.02 | 565.0 |
| 2015-06-28 18:34:00 | ES | Futures | 2196.02 | 2196.28 | 2195.48 | 2196.28 | 386.0 |
| 2015-06-28 18:35:00 | ES | Futures | 2196.28 | 2196.55 | 2195.75 | 2195.75 | 946.0 |
| 2015-06-28 18:36:00 | ES | Futures | 2195.75 | 2196.02 | 2195.22 | 2195.48 | 767.0 |
| 2015-06-28 18:37:00 | ES | Futures | 2195.22 | 2195.75 | 2195.22 | 2195.48 | 241.0 |
| 2015-06-28 18:38:00 | ES | Futures | 2195.48 | 2195.75 | 2195.22 | 2195.75 | 145.0 |
| 2015-06-28 18:39:00 | ES | Futures | 2195.75 | 2196.55 | 2195.75 | 2196.28 | 290.0 |
| 2015-06-28 18:40:00 | ES | Futures | 2196.28 | 2196.55 | 2196.02 | 2196.28 | 408.0 |
| 2015-06-28 18:41:00 | ES | Futures | 2196.55 | 2197.61 | 2196.55 | 2197.35 | 1263.0 |
| 2015-06-28 18:42:00 | ES | Futures | 2197.35 | 2197.61 | 2195.75 | 2196.55 | 691.0 |
| 2015-06-28 18:43:00 | ES | Futures | 2196.55 | 2198.15 | 2196.28 | 2197.35 | 1183.0 |
| 2015-06-28 18:44:00 | ES | Futures | 2197.61 | 2198.15 | 2197.35 | 2197.88 | 520.0 |
| 2015-06-28 18:45:00 | ES | Futures | 2197.88 | 2198.15 | 2197.35 | 2197.88 | 628.0 |
| 2015-06-28 18:46:00 | ES | Futures | 2198.15 | 2198.15 | 2197.35 | 2197.61 | 502.0 |
| 2015-06-28 18:47:00 | ES | Futures | 2197.35 | 2197.88 | 2195.75 | 2196.55 | 1089.0 |
| 2015-06-28 18:48:00 | ES | Futures | 2196.55 | 2197.35 | 2195.75 | 2195.75 | 531.0 |
| 2015-06-28 18:49:00 | ES | Futures | 2196.02 | 2196.55 | 2195.48 | 2196.55 | 490.0 |
> showing 50 of 9,919 rows — these rows as CSV