PREVIEW / futures_1min / 2015-06-29

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-06-29.parquet
  size:    683 KB
  rows:    57,944

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-29 00:00:00	ES	Futures	2199.74	2200.01	2199.48	2199.48	40.0
2015-06-29 00:01:00	ES	Futures	2199.74	2200.01	2199.48	2199.74	87.0
2015-06-29 00:02:00	ES	Futures	2199.74	2199.74	2199.48	2199.74	46.0
2015-06-29 00:03:00	ES	Futures	2199.74	2200.01	2199.48	2200.01	102.0
2015-06-29 00:04:00	ES	Futures	2200.28	2200.28	2199.74	2200.01	64.0
2015-06-29 00:05:00	ES	Futures	2200.01	2200.28	2199.74	2200.01	32.0
2015-06-29 00:06:00	ES	Futures	2200.28	2200.28	2200.01	2200.28	75.0
2015-06-29 00:07:00	ES	Futures	2200.28	2200.54	2200.28	2200.28	56.0
2015-06-29 00:08:00	ES	Futures	2200.28	2200.28	2200.01	2200.28	9.0
2015-06-29 00:09:00	ES	Futures	2200.01	2200.54	2200.01	2200.54	65.0
2015-06-29 00:10:00	ES	Futures	2200.28	2200.54	2200.28	2200.54	30.0
2015-06-29 00:11:00	ES	Futures	2200.28	2200.28	2200.28	2200.28	6.0
2015-06-29 00:12:00	ES	Futures	2200.28	2200.54	2200.28	2200.28	88.0
2015-06-29 00:13:00	ES	Futures	2200.01	2200.54	2200.01	2200.54	144.0
2015-06-29 00:14:00	ES	Futures	2200.28	2200.54	2200.28	2200.28	10.0
2015-06-29 00:15:00	ES	Futures	2200.28	2200.54	2200.28	2200.54	66.0
2015-06-29 00:16:00	ES	Futures	2200.54	2200.54	2200.28	2200.54	73.0
2015-06-29 00:17:00	ES	Futures	2200.28	2200.81	2200.28	2200.28	93.0
2015-06-29 00:18:00	ES	Futures	2200.28	2200.54	2200.28	2200.28	69.0
2015-06-29 00:19:00	ES	Futures	2200.28	2200.28	2200.01	2200.01	28.0
2015-06-29 00:20:00	ES	Futures	2200.01	2200.28	2200.01	2200.01	84.0
2015-06-29 00:21:00	ES	Futures	2200.01	2200.01	2200.01	2200.01	46.0
2015-06-29 00:22:00	ES	Futures	2199.74	2199.74	2199.48	2199.48	243.0
2015-06-29 00:23:00	ES	Futures	2199.48	2199.74	2199.48	2199.48	80.0
2015-06-29 00:24:00	ES	Futures	2199.48	2199.74	2199.48	2199.74	9.0
2015-06-29 00:25:00	ES	Futures	2199.48	2199.74	2199.48	2199.74	19.0
2015-06-29 00:26:00	ES	Futures	2199.74	2200.01	2199.48	2200.01	82.0
2015-06-29 00:27:00	ES	Futures	2200.01	2200.28	2200.01	2200.01	100.0
2015-06-29 00:28:00	ES	Futures	2200.28	2200.28	2200.01	2200.28	8.0
2015-06-29 00:29:00	ES	Futures	2200.28	2200.28	2199.74	2199.74	112.0
2015-06-29 00:30:00	ES	Futures	2199.74	2199.74	2199.21	2199.21	98.0
2015-06-29 00:31:00	ES	Futures	2199.48	2199.48	2198.68	2199.21	264.0
2015-06-29 00:32:00	ES	Futures	2198.94	2199.48	2198.94	2199.48	58.0
2015-06-29 00:33:00	ES	Futures	2199.48	2199.48	2198.94	2199.48	29.0
2015-06-29 00:34:00	ES	Futures	2199.21	2199.48	2198.94	2199.21	61.0
2015-06-29 00:35:00	ES	Futures	2199.21	2199.21	2198.94	2199.21	32.0
2015-06-29 00:36:00	ES	Futures	2198.94	2199.21	2198.68	2198.68	52.0
2015-06-29 00:37:00	ES	Futures	2198.68	2198.94	2198.68	2198.68	27.0
2015-06-29 00:38:00	ES	Futures	2198.94	2198.94	2198.68	2198.94	75.0
2015-06-29 00:39:00	ES	Futures	2198.94	2199.48	2198.94	2199.48	72.0
2015-06-29 00:40:00	ES	Futures	2199.48	2200.01	2199.48	2199.74	135.0
2015-06-29 00:41:00	ES	Futures	2200.01	2200.28	2199.74	2199.74	148.0
2015-06-29 00:42:00	ES	Futures	2199.74	2199.74	2199.21	2199.48	67.0
2015-06-29 00:43:00	ES	Futures	2199.21	2199.48	2199.21	2199.48	27.0
2015-06-29 00:44:00	ES	Futures	2199.48	2199.74	2199.48	2199.48	16.0
2015-06-29 00:45:00	ES	Futures	2199.74	2199.74	2199.48	2199.48	53.0
2015-06-29 00:46:00	ES	Futures	2199.48	2199.48	2199.21	2199.48	46.0
2015-06-29 00:47:00	ES	Futures	2199.48	2199.74	2199.21	2199.48	67.0
2015-06-29 00:48:00	ES	Futures	2199.48	2199.74	2199.21	2199.48	18.0
2015-06-29 00:49:00	ES	Futures	2199.48	2199.48	2199.21	2199.48	18.0

> showing 50 of 57,944 rows — these rows as CSV

> unlock the full archive -- $79 one-time