PREVIEW / futures_1min / 2015-06-30

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-06-30.parquet
  size:    630 KB
  rows:    54,555

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-30 00:00:00	ES	Futures	2188.83	2189.09	2188.83	2188.83	27.0
2015-06-30 00:01:00	ES	Futures	2188.83	2189.09	2188.83	2188.83	12.0
2015-06-30 00:02:00	ES	Futures	2189.09	2189.09	2188.83	2188.83	28.0
2015-06-30 00:03:00	ES	Futures	2188.83	2189.09	2188.83	2188.83	15.0
2015-06-30 00:04:00	ES	Futures	2188.83	2189.09	2188.83	2188.83	54.0
2015-06-30 00:05:00	ES	Futures	2188.83	2189.09	2188.83	2188.83	21.0
2015-06-30 00:06:00	ES	Futures	2188.83	2189.09	2188.83	2189.09	32.0
2015-06-30 00:07:00	ES	Futures	2188.83	2189.09	2188.83	2188.83	49.0
2015-06-30 00:08:00	ES	Futures	2188.83	2189.09	2188.83	2188.83	11.0
2015-06-30 00:09:00	ES	Futures	2188.83	2189.09	2188.83	2188.83	21.0
2015-06-30 00:10:00	ES	Futures	2188.83	2189.09	2188.83	2188.83	36.0
2015-06-30 00:11:00	ES	Futures	2188.83	2189.09	2188.83	2188.83	24.0
2015-06-30 00:12:00	ES	Futures	2188.83	2189.09	2188.83	2189.09	37.0
2015-06-30 00:13:00	ES	Futures	2189.09	2189.09	2188.83	2188.83	68.0
2015-06-30 00:14:00	ES	Futures	2189.09	2189.09	2188.83	2188.83	604.0
2015-06-30 00:15:00	ES	Futures	2188.83	2189.09	2188.83	2189.09	26.0
2015-06-30 00:16:00	ES	Futures	2189.09	2189.09	2188.56	2188.56	48.0
2015-06-30 00:17:00	ES	Futures	2188.83	2188.83	2188.56	2188.56	33.0
2015-06-30 00:18:00	ES	Futures	2188.56	2188.56	2188.29	2188.29	60.0
2015-06-30 00:19:00	ES	Futures	2188.56	2188.56	2188.29	2188.29	85.0
2015-06-30 00:20:00	ES	Futures	2188.56	2188.56	2188.29	2188.56	33.0
2015-06-30 00:21:00	ES	Futures	2188.56	2188.56	2188.29	2188.56	19.0
2015-06-30 00:22:00	ES	Futures	2188.56	2188.56	2188.29	2188.29	26.0
2015-06-30 00:23:00	ES	Futures	2188.56	2188.56	2188.29	2188.29	11.0
2015-06-30 00:24:00	ES	Futures	2188.29	2188.56	2188.29	2188.56	36.0
2015-06-30 00:25:00	ES	Futures	2188.56	2188.83	2188.29	2188.56	54.0
2015-06-30 00:26:00	ES	Futures	2188.83	2188.83	2188.29	2188.29	142.0
2015-06-30 00:27:00	ES	Futures	2188.56	2188.56	2188.29	2188.29	12.0
2015-06-30 00:28:00	ES	Futures	2188.56	2188.83	2188.29	2188.83	39.0
2015-06-30 00:29:00	ES	Futures	2188.83	2188.83	2188.56	2188.83	11.0
2015-06-30 00:30:00	ES	Futures	2188.56	2188.56	2188.56	2188.56	86.0
2015-06-30 00:32:00	ES	Futures	2188.56	2188.56	2188.29	2188.56	133.0
2015-06-30 00:33:00	ES	Futures	2188.56	2188.56	2188.56	2188.56	153.0
2015-06-30 00:34:00	ES	Futures	2188.56	2188.83	2188.56	2188.83	29.0
2015-06-30 00:35:00	ES	Futures	2188.83	2189.09	2188.56	2188.83	416.0
2015-06-30 00:36:00	ES	Futures	2189.09	2189.09	2188.83	2188.83	35.0
2015-06-30 00:37:00	ES	Futures	2189.09	2189.09	2188.83	2188.83	6.0
2015-06-30 00:38:00	ES	Futures	2189.09	2189.09	2188.56	2188.56	87.0
2015-06-30 00:39:00	ES	Futures	2188.83	2188.83	2188.29	2188.29	50.0
2015-06-30 00:40:00	ES	Futures	2188.56	2188.56	2188.29	2188.29	12.0
2015-06-30 00:41:00	ES	Futures	2188.56	2188.56	2188.56	2188.56	9.0
2015-06-30 00:42:00	ES	Futures	2188.56	2188.56	2188.56	2188.56	10.0
2015-06-30 00:43:00	ES	Futures	2188.56	2188.56	2188.56	2188.56	83.0
2015-06-30 00:44:00	ES	Futures	2188.56	2188.56	2188.56	2188.56	9.0
2015-06-30 00:45:00	ES	Futures	2188.56	2188.83	2188.56	2188.83	22.0
2015-06-30 00:46:00	ES	Futures	2188.56	2188.56	2188.29	2188.56	21.0
2015-06-30 00:47:00	ES	Futures	2188.56	2188.56	2188.29	2188.56	44.0
2015-06-30 00:48:00	ES	Futures	2188.56	2188.83	2188.56	2188.56	5.0
2015-06-30 00:49:00	ES	Futures	2188.83	2188.83	2188.29	2188.56	489.0
2015-06-30 00:50:00	ES	Futures	2188.56	2189.09	2188.56	2188.83	92.0

> showing 50 of 54,555 rows — these rows as CSV

> unlock the full archive -- $79 one-time