PREVIEW / futures_1min / 2015-07-01

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-07-01.parquet
  size:    647 KB
  rows:    56,391

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-01 00:00:00	ES	Futures	2195.22	2195.22	2194.95	2195.22	49.0
2015-07-01 00:01:00	ES	Futures	2195.22	2195.48	2195.22	2195.48	40.0
2015-07-01 00:02:00	ES	Futures	2195.48	2195.48	2195.48	2195.48	2.0
2015-07-01 00:03:00	ES	Futures	2195.22	2195.48	2195.22	2195.48	7.0
2015-07-01 00:04:00	ES	Futures	2195.22	2195.48	2195.22	2195.22	15.0
2015-07-01 00:05:00	ES	Futures	2195.22	2195.22	2194.95	2195.22	59.0
2015-07-01 00:06:00	ES	Futures	2194.95	2194.95	2194.95	2194.95	3.0
2015-07-01 00:07:00	ES	Futures	2194.95	2194.95	2194.95	2194.95	2.0
2015-07-01 00:08:00	ES	Futures	2194.95	2194.95	2194.95	2194.95	1.0
2015-07-01 00:09:00	ES	Futures	2194.95	2195.48	2194.95	2195.48	52.0
2015-07-01 00:10:00	ES	Futures	2195.22	2195.22	2195.22	2195.22	5.0
2015-07-01 00:11:00	ES	Futures	2195.48	2195.48	2195.48	2195.48	35.0
2015-07-01 00:12:00	ES	Futures	2195.48	2195.48	2195.22	2195.48	41.0
2015-07-01 00:13:00	ES	Futures	2195.48	2195.75	2195.48	2195.48	29.0
2015-07-01 00:14:00	ES	Futures	2195.48	2195.48	2195.22	2195.22	3.0
2015-07-01 00:15:00	ES	Futures	2195.48	2195.48	2195.48	2195.48	5.0
2015-07-01 00:16:00	ES	Futures	2195.75	2195.75	2195.75	2195.75	11.0
2015-07-01 00:17:00	ES	Futures	2195.48	2196.02	2195.48	2196.02	83.0
2015-07-01 00:18:00	ES	Futures	2195.75	2196.02	2195.75	2196.02	8.0
2015-07-01 00:19:00	ES	Futures	2196.02	2196.02	2195.75	2195.75	2.0
2015-07-01 00:20:00	ES	Futures	2195.75	2196.02	2195.75	2196.02	6.0
2015-07-01 00:21:00	ES	Futures	2196.02	2196.02	2195.75	2196.02	14.0
2015-07-01 00:22:00	ES	Futures	2195.75	2196.28	2195.75	2196.28	72.0
2015-07-01 00:23:00	ES	Futures	2196.02	2196.28	2196.02	2196.28	39.0
2015-07-01 00:24:00	ES	Futures	2196.28	2196.28	2196.02	2196.02	60.0
2015-07-01 00:25:00	ES	Futures	2196.28	2196.28	2196.02	2196.28	51.0
2015-07-01 00:26:00	ES	Futures	2196.02	2196.28	2196.02	2196.28	70.0
2015-07-01 00:27:00	ES	Futures	2196.28	2196.28	2196.28	2196.28	14.0
2015-07-01 00:28:00	ES	Futures	2196.28	2196.28	2196.28	2196.28	1.0
2015-07-01 00:29:00	ES	Futures	2196.28	2196.55	2196.02	2196.55	180.0
2015-07-01 00:30:00	ES	Futures	2196.55	2196.55	2196.28	2196.55	32.0
2015-07-01 00:31:00	ES	Futures	2196.28	2196.55	2196.28	2196.55	19.0
2015-07-01 00:32:00	ES	Futures	2196.55	2196.81	2196.55	2196.81	218.0
2015-07-01 00:33:00	ES	Futures	2196.55	2196.81	2196.55	2196.55	11.0
2015-07-01 00:34:00	ES	Futures	2196.55	2196.55	2196.28	2196.28	112.0
2015-07-01 00:35:00	ES	Futures	2196.28	2196.28	2196.28	2196.28	3.0
2015-07-01 00:36:00	ES	Futures	2196.28	2196.55	2196.28	2196.28	4.0
2015-07-01 00:37:00	ES	Futures	2196.28	2196.55	2196.28	2196.28	17.0
2015-07-01 00:38:00	ES	Futures	2196.28	2196.28	2196.28	2196.28	1.0
2015-07-01 00:39:00	ES	Futures	2196.28	2196.28	2196.28	2196.28	25.0
2015-07-01 00:40:00	ES	Futures	2196.02	2196.02	2196.02	2196.02	27.0
2015-07-01 00:41:00	ES	Futures	2196.02	2196.28	2196.02	2196.02	55.0
2015-07-01 00:42:00	ES	Futures	2196.02	2196.02	2196.02	2196.02	4.0
2015-07-01 00:43:00	ES	Futures	2195.75	2196.02	2195.75	2196.02	64.0
2015-07-01 00:44:00	ES	Futures	2196.02	2196.02	2195.75	2195.75	41.0
2015-07-01 00:45:00	ES	Futures	2195.75	2195.75	2195.75	2195.75	26.0
2015-07-01 00:46:00	ES	Futures	2196.02	2196.02	2195.75	2195.75	11.0
2015-07-01 00:47:00	ES	Futures	2195.75	2196.02	2195.75	2195.75	112.0
2015-07-01 00:48:00	ES	Futures	2195.75	2195.75	2195.75	2195.75	10.0
2015-07-01 00:49:00	ES	Futures	2196.02	2196.02	2195.75	2195.75	33.0

> showing 50 of 56,391 rows — these rows as CSV

> unlock the full archive -- $79 one-time