PREVIEW / futures_1min / 2015-07-02

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-07-02.parquet
  size:    577 KB
  rows:    51,526

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-02 00:00:00	ES	Futures	2203.74	2204.0	2203.74	2203.74	8.0
2015-07-02 00:01:00	ES	Futures	2203.74	2203.74	2203.74	2203.74	4.0
2015-07-02 00:02:00	ES	Futures	2204.0	2204.27	2203.74	2204.0	24.0
2015-07-02 00:03:00	ES	Futures	2204.0	2204.27	2204.0	2204.0	10.0
2015-07-02 00:04:00	ES	Futures	2204.0	2204.0	2203.74	2203.74	4.0
2015-07-02 00:05:00	ES	Futures	2203.74	2204.0	2203.74	2204.0	5.0
2015-07-02 00:06:00	ES	Futures	2203.74	2204.0	2203.74	2203.74	18.0
2015-07-02 00:07:00	ES	Futures	2204.0	2204.0	2203.47	2203.74	47.0
2015-07-02 00:08:00	ES	Futures	2203.47	2203.74	2203.47	2203.47	8.0
2015-07-02 00:09:00	ES	Futures	2203.74	2203.74	2203.47	2203.74	10.0
2015-07-02 00:10:00	ES	Futures	2203.47	2203.74	2203.47	2203.74	15.0
2015-07-02 00:11:00	ES	Futures	2203.47	2203.74	2203.47	2203.74	19.0
2015-07-02 00:12:00	ES	Futures	2204.0	2204.0	2204.0	2204.0	4.0
2015-07-02 00:13:00	ES	Futures	2203.74	2203.74	2203.74	2203.74	2.0
2015-07-02 00:14:00	ES	Futures	2204.0	2204.27	2203.74	2204.27	16.0
2015-07-02 00:15:00	ES	Futures	2204.0	2204.27	2203.74	2204.0	43.0
2015-07-02 00:16:00	ES	Futures	2204.27	2204.27	2204.0	2204.0	7.0
2015-07-02 00:17:00	ES	Futures	2204.0	2204.0	2203.74	2203.74	15.0
2015-07-02 00:18:00	ES	Futures	2204.0	2204.0	2203.74	2204.0	21.0
2015-07-02 00:19:00	ES	Futures	2204.0	2204.27	2203.74	2204.27	15.0
2015-07-02 00:20:00	ES	Futures	2204.27	2204.27	2204.0	2204.0	7.0
2015-07-02 00:21:00	ES	Futures	2204.0	2204.0	2203.74	2204.0	34.0
2015-07-02 00:22:00	ES	Futures	2203.74	2203.74	2203.74	2203.74	1.0
2015-07-02 00:23:00	ES	Futures	2203.74	2203.74	2203.74	2203.74	3.0
2015-07-02 00:24:00	ES	Futures	2203.74	2204.0	2203.74	2204.0	9.0
2015-07-02 00:25:00	ES	Futures	2203.74	2204.0	2203.74	2203.74	53.0
2015-07-02 00:26:00	ES	Futures	2203.74	2203.74	2203.74	2203.74	8.0
2015-07-02 00:27:00	ES	Futures	2203.47	2203.47	2203.2	2203.47	39.0
2015-07-02 00:28:00	ES	Futures	2203.2	2203.74	2203.2	2203.74	36.0
2015-07-02 00:29:00	ES	Futures	2203.74	2203.74	2203.47	2203.74	8.0
2015-07-02 00:30:00	ES	Futures	2203.74	2204.0	2203.47	2203.47	103.0
2015-07-02 00:31:00	ES	Futures	2203.74	2203.74	2203.74	2203.74	79.0
2015-07-02 00:32:00	ES	Futures	2203.74	2203.74	2203.74	2203.74	4.0
2015-07-02 00:33:00	ES	Futures	2203.74	2203.74	2203.47	2203.47	4.0
2015-07-02 00:34:00	ES	Futures	2203.47	2203.74	2203.47	2203.47	16.0
2015-07-02 00:35:00	ES	Futures	2203.74	2203.74	2203.2	2203.2	17.0
2015-07-02 00:36:00	ES	Futures	2203.2	2203.74	2203.2	2203.74	63.0
2015-07-02 00:37:00	ES	Futures	2203.74	2204.0	2203.74	2204.0	177.0
2015-07-02 00:38:00	ES	Futures	2204.0	2204.27	2204.0	2204.0	13.0
2015-07-02 00:39:00	ES	Futures	2203.74	2203.74	2203.74	2203.74	2.0
2015-07-02 00:40:00	ES	Futures	2203.74	2204.0	2203.74	2204.0	10.0
2015-07-02 00:41:00	ES	Futures	2204.0	2204.0	2203.74	2204.0	14.0
2015-07-02 00:42:00	ES	Futures	2203.74	2204.0	2203.74	2203.74	9.0
2015-07-02 00:43:00	ES	Futures	2204.0	2204.0	2203.74	2204.0	5.0
2015-07-02 00:44:00	ES	Futures	2203.74	2204.0	2203.74	2203.74	13.0
2015-07-02 00:45:00	ES	Futures	2204.0	2204.0	2203.74	2203.74	7.0
2015-07-02 00:46:00	ES	Futures	2203.74	2204.0	2203.74	2204.0	6.0
2015-07-02 00:47:00	ES	Futures	2203.74	2204.0	2203.74	2203.74	6.0
2015-07-02 00:48:00	ES	Futures	2203.74	2203.74	2203.47	2203.47	22.0
2015-07-02 00:49:00	ES	Futures	2203.47	2203.74	2203.47	2203.74	18.0

> showing 50 of 51,526 rows — these rows as CSV

> unlock the full archive -- $79 one-time