PREVIEW / futures_1min / 2015-07-03

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-07-03.parquet
  size:    319 KB
  rows:    29,065

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-03 00:00:00	ES	Futures	2203.74	2204.0	2203.74	2203.74	10.0
2015-07-03 00:01:00	ES	Futures	2203.47	2203.74	2203.47	2203.74	27.0
2015-07-03 00:02:00	ES	Futures	2203.74	2203.74	2203.74	2203.74	1.0
2015-07-03 00:03:00	ES	Futures	2203.74	2204.0	2203.74	2204.0	5.0
2015-07-03 00:05:00	ES	Futures	2203.74	2203.74	2203.74	2203.74	5.0
2015-07-03 00:06:00	ES	Futures	2203.74	2204.0	2203.74	2204.0	93.0
2015-07-03 00:07:00	ES	Futures	2204.0	2204.0	2203.74	2203.74	3.0
2015-07-03 00:08:00	ES	Futures	2204.0	2204.54	2204.0	2204.27	96.0
2015-07-03 00:09:00	ES	Futures	2204.27	2204.27	2204.0	2204.27	10.0
2015-07-03 00:10:00	ES	Futures	2204.27	2204.27	2204.27	2204.27	4.0
2015-07-03 00:11:00	ES	Futures	2204.0	2204.0	2204.0	2204.0	7.0
2015-07-03 00:12:00	ES	Futures	2204.0	2204.0	2204.0	2204.0	12.0
2015-07-03 00:13:00	ES	Futures	2204.0	2204.0	2204.0	2204.0	10.0
2015-07-03 00:14:00	ES	Futures	2204.0	2204.27	2204.0	2204.27	24.0
2015-07-03 00:15:00	ES	Futures	2204.0	2204.0	2204.0	2204.0	14.0
2015-07-03 00:18:00	ES	Futures	2204.0	2204.27	2204.0	2204.27	45.0
2015-07-03 00:19:00	ES	Futures	2204.0	2204.0	2204.0	2204.0	12.0
2015-07-03 00:20:00	ES	Futures	2204.0	2204.0	2204.0	2204.0	1.0
2015-07-03 00:23:00	ES	Futures	2204.0	2204.0	2204.0	2204.0	1.0
2015-07-03 00:24:00	ES	Futures	2204.0	2204.0	2203.74	2203.74	2.0
2015-07-03 00:25:00	ES	Futures	2203.74	2204.0	2203.74	2204.0	3.0
2015-07-03 00:26:00	ES	Futures	2204.0	2204.0	2204.0	2204.0	27.0
2015-07-03 00:27:00	ES	Futures	2204.27	2204.27	2204.27	2204.27	4.0
2015-07-03 00:28:00	ES	Futures	2204.27	2204.27	2204.27	2204.27	1.0
2015-07-03 00:29:00	ES	Futures	2204.27	2204.27	2204.27	2204.27	2.0
2015-07-03 00:30:00	ES	Futures	2204.27	2204.27	2204.0	2204.0	82.0
2015-07-03 00:33:00	ES	Futures	2204.0	2204.27	2204.0	2204.0	6.0
2015-07-03 00:34:00	ES	Futures	2204.0	2204.0	2204.0	2204.0	18.0
2015-07-03 00:35:00	ES	Futures	2204.27	2204.27	2204.27	2204.27	3.0
2015-07-03 00:37:00	ES	Futures	2204.0	2204.27	2204.0	2204.27	9.0
2015-07-03 00:38:00	ES	Futures	2204.0	2204.0	2204.0	2204.0	56.0
2015-07-03 00:39:00	ES	Futures	2204.27	2204.27	2204.27	2204.27	4.0
2015-07-03 00:40:00	ES	Futures	2204.27	2204.27	2204.27	2204.27	4.0
2015-07-03 00:42:00	ES	Futures	2204.27	2204.27	2204.27	2204.27	1.0
2015-07-03 00:43:00	ES	Futures	2204.27	2204.27	2204.27	2204.27	2.0
2015-07-03 00:47:00	ES	Futures	2204.27	2204.27	2204.27	2204.27	18.0
2015-07-03 00:48:00	ES	Futures	2204.27	2204.27	2204.27	2204.27	1.0
2015-07-03 00:50:00	ES	Futures	2204.27	2204.27	2204.27	2204.27	1.0
2015-07-03 00:51:00	ES	Futures	2204.27	2204.27	2204.27	2204.27	2.0
2015-07-03 00:53:00	ES	Futures	2204.27	2204.27	2204.0	2204.0	3.0
2015-07-03 00:54:00	ES	Futures	2204.27	2204.27	2204.27	2204.27	1.0
2015-07-03 00:56:00	ES	Futures	2204.27	2204.54	2204.0	2204.54	65.0
2015-07-03 00:57:00	ES	Futures	2204.54	2204.54	2204.54	2204.54	5.0
2015-07-03 00:58:00	ES	Futures	2204.54	2204.54	2204.27	2204.27	60.0
2015-07-03 00:59:00	ES	Futures	2204.54	2204.54	2204.54	2204.54	54.0
2015-07-03 01:00:00	ES	Futures	2204.8	2204.8	2204.8	2204.8	22.0
2015-07-03 01:01:00	ES	Futures	2204.54	2204.54	2204.54	2204.54	5.0
2015-07-03 01:03:00	ES	Futures	2204.54	2204.54	2204.27	2204.54	33.0
2015-07-03 01:04:00	ES	Futures	2204.54	2204.54	2204.54	2204.54	3.0
2015-07-03 01:05:00	ES	Futures	2204.27	2204.27	2204.27	2204.27	1.0

> showing 50 of 29,065 rows — these rows as CSV

> unlock the full archive -- $79 one-time